1,700.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,522.58 | 1,525.16 | 1,500.50 | 1,501.30 | 3,007.0M |
| 2024-12-30 | 1,520.07 | 1,532.25 | 1,520.07 | 1,522.09 | 2,617.4M |
| 2024-12-27 | 1,528.95 | 1,532.71 | 1,519.09 | 1,523.02 | 2,829.1M |
| 2024-12-26 | 1,519.09 | 1,528.68 | 1,515.33 | 1,527.17 | 2,502.2M |
| 2024-12-25 | 1,528.66 | 1,529.66 | 1,515.43 | 1,520.94 | 2,912.9M |
| 2024-12-24 | 1,505.62 | 1,527.38 | 1,505.62 | 1,527.04 | 2,811.2M |
| 2024-12-23 | 1,510.98 | 1,520.13 | 1,504.68 | 1,505.63 | 3,364.8M |
| 2024-12-20 | 1,516.84 | 1,521.73 | 1,510.27 | 1,510.56 | 3,147.4M |
| 2024-12-19 | 1,499.99 | 1,522.14 | 1,494.13 | 1,519.15 | 3,646.4M |
| 2024-12-18 | 1,506.81 | 1,516.89 | 1,506.81 | 1,510.67 | 3,510.0M |
| 2024-12-17 | 1,502.28 | 1,521.64 | 1,500.67 | 1,504.20 | 3,853.8M |
| 2024-12-16 | 1,519.57 | 1,521.60 | 1,497.11 | 1,501.42 | 3,721.7M |
| 2024-12-13 | 1,547.33 | 1,547.33 | 1,519.39 | 1,519.60 | 4,327.1M |
| 2024-12-12 | 1,540.46 | 1,559.09 | 1,536.15 | 1,558.01 | 3,957.0M |
| 2024-12-11 | 1,530.38 | 1,546.49 | 1,530.17 | 1,541.14 | 3,773.7M |
| 2024-12-10 | 1,573.85 | 1,577.21 | 1,532.91 | 1,535.04 | 6,161.6M |
| 2024-12-09 | 1,521.08 | 1,531.15 | 1,511.21 | 1,517.82 | 4,901.8M |
| 2024-12-06 | 1,502.03 | 1,529.25 | 1,502.03 | 1,523.28 | 3,221.6M |
| 2024-12-05 | 1,500.44 | 1,505.63 | 1,493.89 | 1,501.26 | 3,029.2M |
| 2024-12-04 | 1,514.68 | 1,518.63 | 1,500.66 | 1,505.93 | 2,968.2M |
| 2024-12-03 | 1,522.33 | 1,522.69 | 1,509.16 | 1,518.26 | 3,123.3M |
| 2024-12-02 | 1,505.87 | 1,524.31 | 1,499.31 | 1,521.89 | 3,694.9M |
| 2024-11-29 | 1,489.34 | 1,519.45 | 1,489.34 | 1,506.62 | 3,050.5M |
| 2024-11-28 | 1,512.47 | 1,512.47 | 1,489.23 | 1,491.38 | 2,591.7M |
| 2024-11-27 | 1,483.03 | 1,513.27 | 1,475.25 | 1,513.27 | 2,745.9M |
| 2024-11-26 | 1,489.04 | 1,506.16 | 1,485.02 | 1,489.13 | 2,456.4M |
| 2024-11-25 | 1,498.41 | 1,509.12 | 1,479.51 | 1,493.05 | 3,325.1M |
| 2024-11-22 | 1,540.61 | 1,546.08 | 1,495.64 | 1,495.78 | 3,508.6M |
| 2024-11-21 | 1,543.56 | 1,547.24 | 1,534.83 | 1,543.57 | 2,886.6M |
| 2024-11-20 | 1,537.41 | 1,553.03 | 1,533.85 | 1,547.44 | 3,254.3M |
| 2024-11-19 | 1,532.34 | 1,542.12 | 1,508.30 | 1,542.12 | 3,814.1M |
| 2024-11-18 | 1,555.53 | 1,563.61 | 1,522.28 | 1,529.27 | 4,568.9M |
| 2024-11-15 | 1,573.65 | 1,583.02 | 1,552.17 | 1,552.17 | 3,992.8M |
| 2024-11-14 | 1,610.60 | 1,611.37 | 1,576.78 | 1,578.86 | 4,066.2M |
| 2024-11-13 | 1,598.76 | 1,614.66 | 1,594.69 | 1,613.09 | 4,192.9M |
| 2024-11-12 | 1,613.38 | 1,644.76 | 1,598.88 | 1,608.43 | 6,128.2M |
| 2024-11-11 | 1,587.16 | 1,611.50 | 1,576.47 | 1,611.13 | 5,627.4M |
| 2024-11-08 | 1,636.19 | 1,638.93 | 1,598.52 | 1,602.89 | 6,310.1M |
| 2024-11-07 | 1,561.15 | 1,618.04 | 1,558.01 | 1,618.04 | 6,090.1M |
| 2024-11-06 | 1,587.99 | 1,597.97 | 1,568.42 | 1,577.72 | 5,950.9M |
| 2024-11-05 | 1,551.51 | 1,589.37 | 1,544.64 | 1,587.95 | 5,440.0M |
| 2024-11-04 | 1,538.66 | 1,555.47 | 1,536.88 | 1,555.47 | 4,138.8M |
| 2024-11-01 | 1,537.45 | 1,553.02 | 1,529.71 | 1,535.48 | 5,807.6M |
| 2024-10-31 | 1,550.53 | 1,558.86 | 1,531.49 | 1,542.34 | 5,394.2M |
| 2024-10-30 | 1,555.51 | 1,569.00 | 1,543.77 | 1,557.65 | 4,516.9M |
| 2024-10-29 | 1,588.70 | 1,594.47 | 1,563.53 | 1,564.83 | 4,902.3M |
| 2024-10-28 | 1,577.07 | 1,586.42 | 1,559.72 | 1,586.42 | 4,939.4M |
| 2024-10-25 | 1,560.67 | 1,591.48 | 1,559.18 | 1,575.67 | 4,383.3M |
| 2024-10-24 | 1,575.17 | 1,578.78 | 1,557.66 | 1,561.72 | 3,458.6M |
| 2024-10-23 | 1,580.61 | 1,601.22 | 1,572.06 | 1,586.14 | 4,740.5M |
| 2024-10-22 | 1,556.60 | 1,581.80 | 1,549.67 | 1,578.08 | 4,894.0M |
| 2024-10-21 | 1,562.40 | 1,577.51 | 1,538.34 | 1,561.44 | 5,455.4M |
| 2024-10-18 | 1,497.36 | 1,580.80 | 1,492.70 | 1,550.69 | 5,699.9M |
| 2024-10-17 | 1,531.93 | 1,541.78 | 1,501.45 | 1,501.73 | 4,459.6M |
| 2024-10-16 | 1,517.43 | 1,541.34 | 1,511.82 | 1,522.59 | 4,344.1M |
| 2024-10-15 | 1,580.61 | 1,590.36 | 1,540.23 | 1,540.23 | 4,744.5M |
| 2024-10-14 | 1,558.14 | 1,591.23 | 1,544.10 | 1,585.27 | 5,003.8M |
| 2024-10-11 | 1,594.85 | 1,594.85 | 1,534.30 | 1,551.80 | 4,737.7M |
| 2024-10-10 | 1,593.60 | 1,646.31 | 1,579.74 | 1,606.18 | 6,651.3M |
| 2024-10-09 | 1,682.45 | 1,682.45 | 1,578.02 | 1,583.73 | 9,066.5M |
| 2024-10-08 | 1,811.81 | 1,811.81 | 1,645.07 | 1,730.65 | 11,992.4M |
| 2024-09-30 | 1,554.26 | 1,634.34 | 1,535.63 | 1,628.45 | 8,680.5M |
| 2024-09-27 | 1,443.07 | 1,509.25 | 1,443.07 | 1,492.53 | 6,929.3M |
| 2024-09-26 | 1,343.62 | 1,409.11 | 1,341.05 | 1,409.11 | 5,273.2M |
| 2024-09-25 | 1,343.59 | 1,375.11 | 1,343.59 | 1,345.05 | 4,909.2M |
| 2024-09-24 | 1,292.01 | 1,326.40 | 1,277.32 | 1,326.40 | 4,285.6M |
| 2024-09-23 | 1,277.57 | 1,294.66 | 1,276.46 | 1,280.66 | 2,754.0M |
| 2024-09-20 | 1,273.18 | 1,281.71 | 1,266.66 | 1,278.44 | 2,750.8M |
| 2024-09-19 | 1,260.07 | 1,286.19 | 1,256.13 | 1,274.90 | 3,010.1M |
| 2024-09-18 | 1,255.76 | 1,265.33 | 1,250.95 | 1,261.53 | 1,973.3M |
| 2024-09-13 | 1,264.31 | 1,270.87 | 1,257.71 | 1,257.71 | 2,033.1M |
| 2024-09-12 | 1,277.38 | 1,284.97 | 1,265.35 | 1,265.41 | 2,014.8M |
| 2024-09-11 | 1,266.28 | 1,282.93 | 1,262.25 | 1,276.45 | 1,969.5M |
| 2024-09-10 | 1,268.73 | 1,276.56 | 1,261.79 | 1,271.01 | 2,048.6M |
| 2024-09-09 | 1,277.49 | 1,282.87 | 1,265.12 | 1,269.99 | 2,132.7M |
| 2024-09-06 | 1,303.71 | 1,304.39 | 1,284.61 | 1,284.79 | 1,793.9M |
| 2024-09-05 | 1,302.86 | 1,310.11 | 1,300.71 | 1,304.16 | 2,058.6M |
| 2024-09-04 | 1,305.73 | 1,316.04 | 1,302.26 | 1,304.02 | 2,313.7M |
| 2024-09-03 | 1,295.11 | 1,317.96 | 1,295.11 | 1,312.94 | 2,623.6M |
| 2024-09-02 | 1,314.78 | 1,317.10 | 1,297.60 | 1,297.60 | 2,785.7M |
| 2024-08-30 | 1,282.53 | 1,336.96 | 1,282.53 | 1,320.24 | 3,880.3M |
| 2024-08-29 | 1,267.03 | 1,287.11 | 1,266.68 | 1,282.14 | 2,677.3M |
| 2024-08-28 | 1,277.12 | 1,278.51 | 1,262.85 | 1,270.09 | 2,216.7M |
| 2024-08-27 | 1,291.08 | 1,293.54 | 1,281.41 | 1,284.75 | 1,988.0M |
| 2024-08-26 | 1,300.93 | 1,302.83 | 1,290.87 | 1,296.10 | 2,201.6M |
| 2024-08-23 | 1,289.48 | 1,302.62 | 1,289.05 | 1,298.43 | 1,916.1M |
| 2024-08-22 | 1,301.48 | 1,303.53 | 1,289.42 | 1,294.02 | 2,119.9M |
| 2024-08-21 | 1,300.05 | 1,311.99 | 1,296.94 | 1,301.18 | 2,077.6M |
| 2024-08-20 | 1,319.92 | 1,320.25 | 1,301.82 | 1,305.20 | 2,355.8M |
| 2024-08-19 | 1,319.80 | 1,335.79 | 1,316.49 | 1,317.71 | 2,301.9M |
| 2024-08-16 | 1,322.20 | 1,327.53 | 1,317.48 | 1,321.88 | 2,324.6M |
| 2024-08-15 | 1,311.64 | 1,332.02 | 1,310.78 | 1,323.25 | 2,250.1M |
| 2024-08-14 | 1,328.01 | 1,328.01 | 1,314.49 | 1,314.56 | 1,799.9M |
| 2024-08-13 | 1,329.85 | 1,331.71 | 1,319.84 | 1,329.63 | 2,183.8M |
| 2024-08-12 | 1,328.84 | 1,338.07 | 1,328.02 | 1,330.88 | 2,396.7M |
| 2024-08-09 | 1,341.22 | 1,347.77 | 1,329.98 | 1,329.98 | 3,235.5M |
| 2024-08-08 | 1,327.26 | 1,345.79 | 1,323.21 | 1,336.76 | 2,872.6M |
| 2024-08-07 | 1,331.21 | 1,338.84 | 1,323.57 | 1,331.42 | 2,894.1M |
| 2024-08-06 | 1,337.46 | 1,343.66 | 1,324.27 | 1,332.74 | 3,226.3M |
| 2024-08-05 | 1,331.93 | 1,359.94 | 1,326.61 | 1,326.61 | 2,559.2M |
| 2024-08-02 | 1,342.64 | 1,359.32 | 1,340.25 | 1,341.81 | 2,403.6M |
| 2024-08-01 | 1,367.74 | 1,370.25 | 1,351.99 | 1,352.31 | 2,545.9M |
| 2024-07-31 | 1,321.13 | 1,366.59 | 1,320.31 | 1,366.28 | 3,266.6M |
| 2024-07-30 | 1,333.75 | 1,334.14 | 1,315.88 | 1,324.20 | 2,118.4M |
| 2024-07-29 | 1,356.67 | 1,356.67 | 1,338.63 | 1,338.84 | 1,811.9M |
| 2024-07-26 | 1,347.19 | 1,358.14 | 1,342.34 | 1,356.40 | 1,963.5M |
| 2024-07-25 | 1,330.99 | 1,340.75 | 1,328.00 | 1,334.43 | 1,852.1M |
| 2024-07-24 | 1,354.56 | 1,361.14 | 1,333.08 | 1,338.02 | 2,085.4M |
| 2024-07-23 | 1,398.50 | 1,398.73 | 1,357.64 | 1,357.64 | 2,179.2M |
| 2024-07-22 | 1,408.17 | 1,410.48 | 1,394.32 | 1,400.03 | 2,169.8M |
| 2024-07-19 | 1,394.58 | 1,411.98 | 1,392.03 | 1,408.81 | 2,601.5M |
| 2024-07-18 | 1,385.56 | 1,404.84 | 1,384.80 | 1,402.58 | 2,698.9M |
| 2024-07-17 | 1,391.83 | 1,401.33 | 1,383.67 | 1,396.12 | 2,732.7M |
| 2024-07-16 | 1,383.43 | 1,395.23 | 1,382.93 | 1,394.45 | 2,309.2M |
| 2024-07-15 | 1,385.62 | 1,391.48 | 1,383.79 | 1,386.56 | 1,953.4M |
| 2024-07-12 | 1,383.09 | 1,391.36 | 1,379.29 | 1,387.42 | 2,612.0M |
| 2024-07-11 | 1,376.50 | 1,392.73 | 1,371.09 | 1,388.71 | 3,118.3M |
| 2024-07-10 | 1,363.42 | 1,373.81 | 1,361.55 | 1,363.65 | 2,351.0M |
| 2024-07-09 | 1,351.65 | 1,371.95 | 1,347.24 | 1,367.07 | 2,692.5M |
| 2024-07-08 | 1,366.00 | 1,366.10 | 1,350.10 | 1,353.25 | 2,041.3M |
| 2024-07-05 | 1,367.39 | 1,372.10 | 1,350.77 | 1,369.06 | 2,010.7M |
| 2024-07-04 | 1,378.67 | 1,387.14 | 1,369.04 | 1,369.49 | 2,083.1M |
| 2024-07-03 | 1,385.65 | 1,390.22 | 1,375.38 | 1,377.12 | 2,159.1M |
| 2024-07-02 | 1,398.72 | 1,399.72 | 1,383.04 | 1,386.65 | 2,510.7M |
| 2024-07-01 | 1,394.87 | 1,402.92 | 1,385.10 | 1,401.33 | 2,397.8M |
| 2024-06-28 | 1,389.41 | 1,406.71 | 1,389.41 | 1,396.83 | 2,405.8M |
| 2024-06-27 | 1,406.12 | 1,407.58 | 1,395.75 | 1,397.04 | 2,196.9M |
| 2024-06-26 | 1,399.32 | 1,414.36 | 1,394.21 | 1,411.79 | 2,379.5M |
| 2024-06-25 | 1,406.66 | 1,415.11 | 1,396.24 | 1,404.10 | 2,222.7M |
| 2024-06-24 | 1,406.90 | 1,421.83 | 1,404.51 | 1,407.44 | 2,230.6M |
| 2024-06-21 | 1,416.95 | 1,425.27 | 1,407.80 | 1,417.72 | 2,097.2M |
| 2024-06-20 | 1,435.19 | 1,438.16 | 1,419.16 | 1,420.18 | 2,275.0M |
| 2024-06-19 | 1,449.67 | 1,449.67 | 1,436.38 | 1,437.88 | 2,017.6M |
| 2024-06-18 | 1,449.63 | 1,452.78 | 1,443.21 | 1,449.27 | 2,346.7M |
| 2024-06-17 | 1,443.08 | 1,450.79 | 1,440.63 | 1,449.74 | 2,505.3M |
| 2024-06-14 | 1,432.38 | 1,450.79 | 1,430.40 | 1,449.92 | 3,074.7M |
| 2024-06-13 | 1,460.32 | 1,460.70 | 1,435.41 | 1,438.68 | 2,756.7M |
| 2024-06-12 | 1,457.36 | 1,465.64 | 1,456.47 | 1,460.49 | 2,711.3M |
| 2024-06-11 | 1,457.62 | 1,462.19 | 1,446.44 | 1,457.60 | 2,921.5M |
| 2024-06-07 | 1,477.59 | 1,479.98 | 1,457.28 | 1,466.33 | 2,735.6M |
| 2024-06-06 | 1,480.74 | 1,487.39 | 1,471.84 | 1,475.99 | 3,143.0M |
| 2024-06-05 | 1,488.98 | 1,495.16 | 1,478.56 | 1,478.77 | 2,804.2M |
| 2024-06-04 | 1,474.59 | 1,493.77 | 1,469.57 | 1,490.96 | 2,340.4M |
| 2024-06-03 | 1,476.39 | 1,486.64 | 1,469.02 | 1,477.59 | 2,742.2M |
| 2024-05-31 | 1,483.82 | 1,488.16 | 1,475.24 | 1,475.24 | 2,350.4M |
| 2024-05-30 | 1,489.76 | 1,494.66 | 1,478.59 | 1,481.19 | 2,333.4M |
| 2024-05-29 | 1,493.87 | 1,500.59 | 1,488.93 | 1,492.71 | 2,127.1M |
| 2024-05-28 | 1,513.14 | 1,513.14 | 1,495.74 | 1,496.72 | 2,345.5M |
| 2024-05-27 | 1,503.40 | 1,515.88 | 1,498.96 | 1,515.27 | 2,582.3M |
| 2024-05-24 | 1,510.55 | 1,520.88 | 1,501.50 | 1,502.42 | 2,488.5M |
| 2024-05-23 | 1,529.80 | 1,534.48 | 1,511.82 | 1,515.72 | 3,092.7M |
| 2024-05-22 | 1,539.21 | 1,540.17 | 1,530.02 | 1,534.25 | 3,205.0M |
| 2024-05-21 | 1,541.51 | 1,547.17 | 1,536.52 | 1,541.72 | 2,897.4M |
| 2024-05-20 | 1,541.45 | 1,554.73 | 1,539.88 | 1,548.21 | 4,227.5M |
| 2024-05-17 | 1,527.85 | 1,544.14 | 1,520.00 | 1,544.14 | 4,058.2M |
| 2024-05-16 | 1,526.38 | 1,536.94 | 1,520.52 | 1,529.57 | 3,476.6M |
| 2024-05-15 | 1,527.23 | 1,533.14 | 1,523.04 | 1,523.81 | 2,612.4M |
| 2024-05-14 | 1,537.15 | 1,541.75 | 1,527.59 | 1,534.73 | 2,806.9M |
| 2024-05-13 | 1,527.86 | 1,539.42 | 1,519.38 | 1,535.89 | 2,730.0M |
| 2024-05-10 | 1,538.65 | 1,543.14 | 1,525.80 | 1,536.26 | 3,049.3M |
| 2024-05-09 | 1,519.60 | 1,540.92 | 1,519.60 | 1,538.14 | 2,887.8M |
| 2024-05-08 | 1,533.24 | 1,533.24 | 1,519.33 | 1,520.26 | 2,879.9M |
| 2024-05-07 | 1,534.53 | 1,541.19 | 1,531.70 | 1,538.22 | 3,094.7M |
| 2024-05-06 | 1,522.76 | 1,538.94 | 1,522.76 | 1,536.03 | 4,448.6M |
| 2024-04-30 | 1,502.85 | 1,516.87 | 1,501.74 | 1,501.75 | 4,090.5M |
| 2024-04-29 | 1,486.41 | 1,517.94 | 1,480.89 | 1,507.13 | 4,373.1M |
| 2024-04-26 | 1,465.24 | 1,486.98 | 1,465.12 | 1,485.56 | 3,736.0M |
| 2024-04-25 | 1,458.69 | 1,475.97 | 1,458.69 | 1,467.65 | 2,653.9M |
| 2024-04-24 | 1,462.98 | 1,465.53 | 1,450.38 | 1,464.94 | 2,481.0M |
| 2024-04-23 | 1,469.57 | 1,473.67 | 1,458.90 | 1,465.78 | 2,712.3M |
| 2024-04-22 | 1,465.01 | 1,485.16 | 1,465.01 | 1,473.19 | 2,947.9M |
| 2024-04-19 | 1,470.77 | 1,476.49 | 1,459.73 | 1,468.28 | 2,787.6M |
| 2024-04-18 | 1,469.74 | 1,494.77 | 1,468.37 | 1,478.83 | 3,223.4M |
| 2024-04-17 | 1,450.73 | 1,476.16 | 1,447.91 | 1,475.56 | 3,131.7M |
| 2024-04-16 | 1,460.71 | 1,469.03 | 1,450.16 | 1,450.71 | 3,385.2M |
| 2024-04-15 | 1,439.64 | 1,473.11 | 1,439.64 | 1,471.32 | 3,281.0M |
| 2024-04-12 | 1,452.88 | 1,461.92 | 1,438.44 | 1,441.40 | 2,739.9M |
| 2024-04-11 | 1,445.22 | 1,460.76 | 1,444.70 | 1,453.95 | 2,822.6M |
| 2024-04-10 | 1,472.66 | 1,473.09 | 1,448.16 | 1,455.28 | 2,570.2M |
| 2024-04-09 | 1,471.04 | 1,478.30 | 1,465.03 | 1,475.12 | 2,372.9M |
| 2024-04-08 | 1,496.11 | 1,496.11 | 1,472.64 | 1,473.16 | 3,017.2M |
| 2024-04-03 | 1,499.07 | 1,505.65 | 1,495.45 | 1,502.35 | 2,712.0M |
| 2024-04-02 | 1,510.44 | 1,510.44 | 1,495.39 | 1,500.72 | 2,744.9M |
| 2024-04-01 | 1,484.34 | 1,513.99 | 1,484.34 | 1,511.91 | 2,777.5M |
| 2024-03-29 | 1,470.63 | 1,480.19 | 1,467.48 | 1,479.68 | 2,224.0M |
| 2024-03-28 | 1,462.91 | 1,489.02 | 1,460.29 | 1,473.58 | 2,399.2M |
| 2024-03-27 | 1,486.55 | 1,486.61 | 1,463.67 | 1,463.67 | 2,563.2M |
| 2024-03-26 | 1,480.75 | 1,490.91 | 1,478.27 | 1,488.93 | 2,714.3M |
| 2024-03-25 | 1,493.17 | 1,503.41 | 1,483.12 | 1,483.23 | 2,835.7M |
| 2024-03-22 | 1,506.90 | 1,510.77 | 1,485.72 | 1,497.75 | 3,155.2M |
| 2024-03-21 | 1,517.34 | 1,519.87 | 1,504.52 | 1,509.59 | 2,877.4M |
| 2024-03-20 | 1,508.21 | 1,517.53 | 1,505.96 | 1,514.57 | 3,052.6M |
| 2024-03-19 | 1,503.77 | 1,522.40 | 1,502.63 | 1,512.77 | 3,326.2M |
| 2024-03-18 | 1,505.24 | 1,507.34 | 1,494.30 | 1,507.07 | 3,363.0M |
| 2024-03-15 | 1,499.71 | 1,506.29 | 1,489.04 | 1,503.85 | 2,935.1M |
| 2024-03-14 | 1,506.99 | 1,519.60 | 1,494.37 | 1,502.20 | 2,983.0M |
| 2024-03-13 | 1,514.25 | 1,515.75 | 1,502.17 | 1,507.79 | 3,154.1M |
| 2024-03-12 | 1,505.34 | 1,519.66 | 1,496.02 | 1,517.47 | 3,821.8M |
| 2024-03-11 | 1,481.89 | 1,503.67 | 1,478.80 | 1,503.67 | 3,208.1M |
| 2024-03-08 | 1,477.88 | 1,485.01 | 1,465.09 | 1,482.87 | 2,497.1M |
| 2024-03-07 | 1,487.76 | 1,498.90 | 1,477.32 | 1,477.60 | 2,961.3M |
| 2024-03-06 | 1,492.04 | 1,500.28 | 1,482.62 | 1,487.75 | 2,775.2M |
| 2024-03-05 | 1,484.56 | 1,500.58 | 1,480.85 | 1,498.24 | 3,522.8M |
| 2024-03-04 | 1,500.53 | 1,505.27 | 1,484.18 | 1,492.93 | 3,300.1M |
| 2024-03-01 | 1,490.22 | 1,499.89 | 1,481.47 | 1,498.47 | 3,182.6M |
| 2024-02-29 | 1,449.75 | 1,490.29 | 1,449.56 | 1,488.51 | 3,275.2M |
| 2024-02-28 | 1,482.09 | 1,491.60 | 1,456.42 | 1,456.42 | 4,076.3M |
| 2024-02-27 | 1,452.41 | 1,479.01 | 1,450.42 | 1,479.01 | 2,968.0M |
| 2024-02-26 | 1,459.79 | 1,469.59 | 1,454.08 | 1,457.75 | 2,957.0M |
| 2024-02-23 | 1,463.44 | 1,464.49 | 1,448.91 | 1,458.91 | 2,909.1M |
| 2024-02-22 | 1,449.02 | 1,460.79 | 1,447.35 | 1,460.78 | 2,835.8M |
| 2024-02-21 | 1,422.46 | 1,471.08 | 1,418.11 | 1,452.54 | 3,486.4M |
| 2024-02-20 | 1,420.27 | 1,434.59 | 1,412.46 | 1,432.28 | 2,442.9M |
| 2024-02-19 | 1,439.16 | 1,439.16 | 1,414.34 | 1,426.28 | 3,395.0M |
| 2024-02-08 | 1,414.60 | 1,431.98 | 1,410.42 | 1,417.71 | 3,653.2M |
| 2024-02-07 | 1,382.76 | 1,409.56 | 1,373.65 | 1,409.39 | 4,000.0M |
| 2024-02-06 | 1,315.61 | 1,384.81 | 1,314.92 | 1,383.02 | 3,730.4M |
| 2024-02-05 | 1,307.86 | 1,345.45 | 1,281.89 | 1,325.79 | 3,420.3M |
| 2024-02-02 | 1,335.44 | 1,346.45 | 1,285.52 | 1,315.99 | 2,759.2M |
| 2024-02-01 | 1,326.02 | 1,348.84 | 1,319.12 | 1,335.48 | 2,333.1M |
| 2024-01-31 | 1,346.04 | 1,352.78 | 1,326.83 | 1,330.83 | 2,515.6M |
| 2024-01-30 | 1,375.41 | 1,377.13 | 1,352.98 | 1,353.29 | 2,117.7M |
| 2024-01-29 | 1,399.90 | 1,405.33 | 1,381.38 | 1,381.43 | 2,554.9M |
| 2024-01-26 | 1,392.77 | 1,401.85 | 1,388.29 | 1,393.84 | 2,748.3M |
| 2024-01-25 | 1,375.71 | 1,399.19 | 1,371.35 | 1,398.51 | 2,918.2M |
| 2024-01-24 | 1,367.21 | 1,378.19 | 1,339.03 | 1,376.81 | 2,397.3M |
| 2024-01-23 | 1,346.26 | 1,366.22 | 1,336.07 | 1,360.66 | 2,278.9M |
| 2024-01-22 | 1,384.21 | 1,384.21 | 1,340.89 | 1,348.46 | 2,621.3M |
| 2024-01-19 | 1,386.07 | 1,397.62 | 1,382.56 | 1,387.41 | 1,984.0M |
| 2024-01-18 | 1,375.29 | 1,394.78 | 1,351.46 | 1,392.04 | 2,572.9M |
| 2024-01-17 | 1,408.07 | 1,408.07 | 1,380.52 | 1,380.52 | 1,821.4M |
| 2024-01-16 | 1,402.27 | 1,411.40 | 1,395.07 | 1,411.39 | 1,976.7M |
| 2024-01-15 | 1,404.50 | 1,415.97 | 1,399.43 | 1,406.88 | 1,729.7M |
| 2024-01-12 | 1,413.88 | 1,423.48 | 1,410.02 | 1,410.92 | 1,958.2M |
| 2024-01-11 | 1,403.88 | 1,424.60 | 1,400.83 | 1,418.70 | 2,112.0M |
| 2024-01-10 | 1,409.31 | 1,419.49 | 1,399.40 | 1,405.83 | 1,821.9M |
| 2024-01-09 | 1,410.82 | 1,417.48 | 1,403.02 | 1,413.56 | 1,822.0M |
| 2024-01-08 | 1,434.06 | 1,436.09 | 1,409.72 | 1,410.19 | 2,023.1M |
| 2024-01-05 | 1,442.35 | 1,454.02 | 1,430.46 | 1,436.26 | 2,155.7M |
| 2024-01-04 | 1,457.39 | 1,457.39 | 1,436.11 | 1,443.92 | 1,875.2M |
| 2024-01-03 | 1,465.47 | 1,471.10 | 1,451.59 | 1,458.62 | 1,840.3M |
| 2024-01-02 | 1,486.44 | 1,486.44 | 1,468.47 | 1,468.57 | 2,171.3M |