4,833.06
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,038.34 | 4,048.77 | 4,024.77 | 4,032.59 | 1,896.3M |
| 2022-12-29 | 4,025.84 | 4,045.96 | 4,008.46 | 4,022.29 | 1,879.8M |
| 2022-12-28 | 4,053.82 | 4,054.12 | 4,016.82 | 4,029.53 | 2,173.6M |
| 2022-12-27 | 4,035.30 | 4,067.58 | 4,028.33 | 4,063.71 | 2,169.1M |
| 2022-12-26 | 3,997.30 | 4,039.18 | 3,997.30 | 4,022.34 | 2,054.1M |
| 2022-12-23 | 3,976.92 | 4,013.64 | 3,965.60 | 3,989.12 | 1,897.9M |
| 2022-12-22 | 4,021.79 | 4,051.44 | 3,976.80 | 3,990.41 | 2,085.6M |
| 2022-12-21 | 4,017.75 | 4,028.60 | 3,986.39 | 4,001.79 | 1,591.0M |
| 2022-12-20 | 4,065.56 | 4,065.56 | 3,992.80 | 4,009.59 | 1,997.4M |
| 2022-12-19 | 4,143.19 | 4,154.22 | 4,061.91 | 4,077.34 | 2,465.8M |
| 2022-12-16 | 4,131.47 | 4,150.45 | 4,119.27 | 4,142.74 | 2,136.0M |
| 2022-12-15 | 4,164.83 | 4,167.82 | 4,136.30 | 4,151.51 | 2,159.4M |
| 2022-12-14 | 4,174.13 | 4,185.60 | 4,157.10 | 4,167.64 | 2,282.2M |
| 2022-12-13 | 4,177.11 | 4,188.60 | 4,155.87 | 4,171.66 | 2,287.7M |
| 2022-12-12 | 4,180.88 | 4,201.49 | 4,174.84 | 4,182.68 | 2,743.1M |
| 2022-12-09 | 4,152.54 | 4,200.44 | 4,135.56 | 4,196.05 | 3,170.7M |
| 2022-12-08 | 4,173.97 | 4,173.97 | 4,142.78 | 4,154.41 | 2,650.4M |
| 2022-12-07 | 4,160.84 | 4,205.65 | 4,143.03 | 4,178.40 | 2,911.1M |
| 2022-12-06 | 4,142.78 | 4,190.05 | 4,133.64 | 4,162.50 | 3,061.5M |
| 2022-12-05 | 4,141.06 | 4,158.81 | 4,124.01 | 4,156.51 | 3,474.7M |
| 2022-12-02 | 4,107.71 | 4,138.48 | 4,095.52 | 4,113.76 | 2,454.3M |
| 2022-12-01 | 4,121.60 | 4,148.82 | 4,111.73 | 4,114.85 | 3,369.2M |
| 2022-11-30 | 4,074.99 | 4,095.17 | 4,045.48 | 4,068.88 | 2,856.1M |
| 2022-11-29 | 4,022.99 | 4,092.06 | 4,019.35 | 4,081.04 | 3,143.9M |
| 2022-11-28 | 3,957.70 | 4,005.38 | 3,939.64 | 4,003.75 | 2,389.6M |
| 2022-11-25 | 4,033.82 | 4,041.06 | 4,005.94 | 4,021.11 | 2,073.5M |
| 2022-11-24 | 4,045.88 | 4,063.82 | 4,026.22 | 4,043.06 | 1,989.5M |
| 2022-11-23 | 4,049.66 | 4,052.90 | 3,980.12 | 4,034.95 | 2,419.8M |
| 2022-11-22 | 4,105.98 | 4,112.95 | 4,039.82 | 4,060.03 | 2,643.9M |
| 2022-11-21 | 4,108.35 | 4,119.72 | 4,068.63 | 4,117.80 | 2,837.9M |
| 2022-11-18 | 4,127.08 | 4,183.11 | 4,125.58 | 4,139.35 | 3,630.4M |
| 2022-11-17 | 4,084.62 | 4,130.33 | 4,071.71 | 4,130.33 | 3,124.0M |
| 2022-11-16 | 4,121.71 | 4,138.60 | 4,085.27 | 4,091.13 | 3,089.0M |
| 2022-11-15 | 4,039.37 | 4,125.04 | 4,023.13 | 4,125.04 | 3,705.9M |
| 2022-11-14 | 4,036.78 | 4,076.87 | 4,020.55 | 4,040.74 | 3,745.4M |
| 2022-11-11 | 4,043.73 | 4,062.96 | 3,999.91 | 4,011.42 | 4,164.6M |
| 2022-11-10 | 3,962.47 | 3,974.81 | 3,933.18 | 3,956.11 | 2,322.4M |
| 2022-11-09 | 4,005.01 | 4,035.19 | 3,989.66 | 3,992.03 | 2,162.7M |
| 2022-11-08 | 4,023.33 | 4,026.74 | 3,981.41 | 4,008.01 | 2,437.2M |
| 2022-11-07 | 4,028.59 | 4,045.53 | 3,996.47 | 4,023.40 | 3,081.8M |
| 2022-11-04 | 3,923.43 | 4,045.92 | 3,923.43 | 4,029.91 | 3,876.9M |
| 2022-11-03 | 3,878.67 | 3,924.93 | 3,873.31 | 3,918.04 | 2,860.0M |
| 2022-11-02 | 3,844.21 | 3,950.96 | 3,836.18 | 3,918.11 | 3,664.9M |
| 2022-11-01 | 3,743.69 | 3,849.15 | 3,733.34 | 3,848.57 | 3,245.6M |
| 2022-10-31 | 3,693.37 | 3,764.41 | 3,687.04 | 3,731.99 | 3,106.5M |
| 2022-10-28 | 3,822.41 | 3,833.04 | 3,718.73 | 3,729.98 | 2,971.4M |
| 2022-10-27 | 3,859.98 | 3,890.21 | 3,840.44 | 3,855.33 | 2,797.2M |
| 2022-10-26 | 3,794.40 | 3,890.09 | 3,794.40 | 3,845.40 | 2,834.1M |
| 2022-10-25 | 3,789.49 | 3,836.73 | 3,744.14 | 3,790.83 | 2,437.2M |
| 2022-10-24 | 3,885.92 | 3,935.80 | 3,780.54 | 3,803.16 | 2,759.2M |
| 2022-10-21 | 3,906.20 | 3,913.56 | 3,866.44 | 3,883.44 | 1,976.7M |
| 2022-10-20 | 3,891.63 | 3,960.29 | 3,856.83 | 3,900.26 | 2,268.6M |
| 2022-10-19 | 3,973.68 | 3,978.58 | 3,913.77 | 3,913.77 | 2,086.8M |
| 2022-10-18 | 3,999.78 | 4,010.33 | 3,966.15 | 3,986.51 | 2,239.3M |
| 2022-10-17 | 3,950.43 | 3,992.72 | 3,941.57 | 3,987.26 | 2,542.6M |
| 2022-10-14 | 3,881.02 | 3,973.69 | 3,878.81 | 3,958.72 | 2,834.2M |
| 2022-10-13 | 3,828.59 | 3,888.23 | 3,820.13 | 3,859.09 | 2,433.0M |
| 2022-10-12 | 3,771.33 | 3,855.93 | 3,705.61 | 3,855.93 | 2,429.5M |
| 2022-10-11 | 3,774.14 | 3,791.05 | 3,735.59 | 3,777.98 | 1,987.6M |
| 2022-10-10 | 3,857.78 | 3,863.95 | 3,771.68 | 3,784.91 | 2,070.3M |
| 2022-09-30 | 3,880.83 | 3,907.35 | 3,853.23 | 3,855.86 | 1,847.1M |
| 2022-09-29 | 3,919.18 | 3,932.79 | 3,863.31 | 3,883.69 | 1,852.1M |
| 2022-09-28 | 3,946.38 | 3,955.86 | 3,879.76 | 3,879.76 | 2,065.8M |
| 2022-09-27 | 3,904.55 | 3,961.78 | 3,881.68 | 3,961.78 | 2,086.2M |
| 2022-09-26 | 3,866.88 | 3,954.00 | 3,857.52 | 3,892.37 | 1,914.6M |
| 2022-09-23 | 3,946.19 | 3,954.06 | 3,850.71 | 3,896.74 | 2,137.4M |
| 2022-09-22 | 3,962.69 | 4,003.15 | 3,945.11 | 3,946.15 | 1,863.8M |
| 2022-09-21 | 4,014.55 | 4,014.55 | 3,962.62 | 3,993.24 | 1,859.3M |
| 2022-09-20 | 4,009.88 | 4,044.89 | 3,995.77 | 4,020.43 | 1,924.1M |
| 2022-09-19 | 3,992.24 | 4,011.63 | 3,958.13 | 3,983.37 | 1,971.7M |
| 2022-09-16 | 4,078.19 | 4,090.07 | 3,992.96 | 3,992.96 | 2,503.7M |
| 2022-09-15 | 4,193.67 | 4,197.05 | 4,055.81 | 4,089.58 | 2,900.0M |
| 2022-09-14 | 4,157.20 | 4,191.16 | 4,148.68 | 4,178.17 | 2,313.3M |
| 2022-09-13 | 4,199.67 | 4,228.75 | 4,193.41 | 4,216.26 | 2,551.1M |
| 2022-09-09 | 4,146.95 | 4,186.08 | 4,131.52 | 4,183.80 | 2,399.7M |
| 2022-09-08 | 4,175.07 | 4,177.42 | 4,133.33 | 4,135.64 | 2,221.3M |
| 2022-09-07 | 4,158.92 | 4,186.62 | 4,149.97 | 4,172.43 | 2,312.4M |
| 2022-09-06 | 4,128.78 | 4,176.10 | 4,116.69 | 4,174.07 | 2,313.4M |
| 2022-09-05 | 4,133.36 | 4,136.21 | 4,097.71 | 4,120.07 | 2,171.4M |
| 2022-09-02 | 4,151.60 | 4,158.10 | 4,120.58 | 4,139.92 | 2,107.2M |
| 2022-09-01 | 4,153.27 | 4,184.64 | 4,134.19 | 4,140.72 | 2,265.8M |
| 2022-08-31 | 4,200.77 | 4,214.70 | 4,134.14 | 4,159.27 | 3,145.0M |
| 2022-08-30 | 4,219.45 | 4,233.89 | 4,192.66 | 4,216.39 | 2,281.2M |
| 2022-08-29 | 4,189.98 | 4,230.09 | 4,180.28 | 4,221.71 | 2,479.8M |
| 2022-08-26 | 4,268.05 | 4,301.84 | 4,232.45 | 4,240.86 | 2,872.4M |
| 2022-08-25 | 4,263.99 | 4,273.06 | 4,191.47 | 4,259.14 | 3,070.7M |
| 2022-08-24 | 4,360.37 | 4,366.69 | 4,246.57 | 4,254.41 | 3,551.6M |
| 2022-08-23 | 4,367.93 | 4,383.71 | 4,352.42 | 4,362.35 | 2,903.5M |
| 2022-08-22 | 4,317.07 | 4,387.42 | 4,304.30 | 4,383.57 | 3,194.1M |
| 2022-08-19 | 4,346.05 | 4,371.06 | 4,332.73 | 4,333.14 | 3,398.3M |
| 2022-08-18 | 4,363.98 | 4,363.98 | 4,337.25 | 4,347.33 | 3,085.5M |
| 2022-08-17 | 4,344.44 | 4,376.95 | 4,304.64 | 4,374.73 | 3,622.7M |
| 2022-08-16 | 4,340.96 | 4,358.51 | 4,325.52 | 4,337.00 | 2,924.6M |
| 2022-08-15 | 4,333.14 | 4,358.08 | 4,323.04 | 4,341.42 | 3,036.8M |
| 2022-08-12 | 4,349.80 | 4,368.64 | 4,339.36 | 4,347.55 | 3,277.7M |
| 2022-08-11 | 4,290.90 | 4,347.82 | 4,279.47 | 4,347.82 | 3,418.4M |
| 2022-08-10 | 4,280.03 | 4,295.83 | 4,248.51 | 4,266.71 | 2,623.9M |
| 2022-08-09 | 4,290.77 | 4,290.77 | 4,259.81 | 4,279.91 | 2,559.9M |
| 2022-08-08 | 4,261.70 | 4,302.77 | 4,256.09 | 4,302.26 | 2,839.6M |
| 2022-08-05 | 4,197.98 | 4,267.17 | 4,187.84 | 4,264.04 | 3,051.9M |
| 2022-08-04 | 4,184.00 | 4,199.09 | 4,136.65 | 4,185.35 | 2,574.5M |
| 2022-08-03 | 4,218.72 | 4,270.68 | 4,144.97 | 4,159.99 | 3,420.1M |
| 2022-08-02 | 4,268.25 | 4,268.25 | 4,171.89 | 4,212.05 | 4,181.3M |
| 2022-08-01 | 4,276.15 | 4,320.83 | 4,239.29 | 4,317.96 | 3,121.1M |
| 2022-07-29 | 4,328.66 | 4,345.01 | 4,266.01 | 4,274.10 | 3,221.9M |
| 2022-07-28 | 4,307.56 | 4,351.22 | 4,301.44 | 4,327.35 | 3,138.1M |
| 2022-07-27 | 4,250.76 | 4,291.34 | 4,243.01 | 4,284.35 | 2,344.5M |
| 2022-07-26 | 4,222.24 | 4,271.91 | 4,206.30 | 4,263.15 | 2,357.7M |
| 2022-07-25 | 4,253.94 | 4,258.01 | 4,201.81 | 4,215.14 | 2,714.2M |
| 2022-07-22 | 4,310.88 | 4,317.52 | 4,221.12 | 4,254.50 | 2,981.9M |
| 2022-07-21 | 4,345.97 | 4,359.62 | 4,307.01 | 4,307.41 | 3,188.8M |
| 2022-07-20 | 4,338.72 | 4,368.11 | 4,331.81 | 4,353.11 | 2,903.0M |
| 2022-07-19 | 4,302.37 | 4,333.34 | 4,290.66 | 4,326.66 | 2,895.7M |
| 2022-07-18 | 4,263.52 | 4,305.82 | 4,214.61 | 4,304.54 | 3,041.3M |
| 2022-07-15 | 4,303.86 | 4,342.75 | 4,252.38 | 4,252.38 | 3,212.2M |
| 2022-07-14 | 4,305.57 | 4,347.57 | 4,288.67 | 4,315.02 | 2,901.2M |
| 2022-07-13 | 4,316.72 | 4,334.70 | 4,273.04 | 4,315.67 | 3,031.7M |
| 2022-07-12 | 4,361.85 | 4,373.57 | 4,300.61 | 4,308.05 | 3,179.6M |
| 2022-07-11 | 4,417.49 | 4,417.49 | 4,328.33 | 4,362.68 | 3,460.7M |
| 2022-07-08 | 4,456.42 | 4,473.03 | 4,420.42 | 4,428.17 | 3,301.3M |
| 2022-07-07 | 4,428.38 | 4,462.25 | 4,387.30 | 4,437.71 | 3,472.3M |
| 2022-07-06 | 4,484.30 | 4,497.11 | 4,391.05 | 4,431.47 | 3,584.7M |
| 2022-07-05 | 4,552.03 | 4,564.19 | 4,440.43 | 4,499.41 | 4,271.1M |
| 2022-07-04 | 4,454.00 | 4,539.29 | 4,431.91 | 4,539.00 | 3,942.1M |
| 2022-07-01 | 4,475.26 | 4,483.08 | 4,428.62 | 4,455.97 | 3,056.4M |
| 2022-06-30 | 4,422.71 | 4,499.70 | 4,422.71 | 4,474.99 | 3,471.3M |
| 2022-06-29 | 4,488.34 | 4,516.72 | 4,408.76 | 4,410.33 | 4,372.8M |
| 2022-06-28 | 4,458.19 | 4,502.64 | 4,419.61 | 4,500.95 | 3,857.2M |
| 2022-06-27 | 4,411.11 | 4,487.91 | 4,411.11 | 4,457.65 | 3,837.9M |
| 2022-06-24 | 4,353.61 | 4,399.65 | 4,345.25 | 4,395.02 | 3,654.6M |
| 2022-06-23 | 4,283.11 | 4,348.56 | 4,244.76 | 4,348.56 | 3,594.9M |
| 2022-06-22 | 4,374.02 | 4,375.02 | 4,280.82 | 4,283.77 | 3,392.5M |
| 2022-06-21 | 4,401.35 | 4,425.07 | 4,339.10 | 4,376.96 | 3,695.1M |
| 2022-06-20 | 4,370.12 | 4,416.15 | 4,360.25 | 4,399.89 | 3,935.9M |
| 2022-06-17 | 4,261.50 | 4,339.72 | 4,238.95 | 4,333.25 | 3,948.1M |
| 2022-06-16 | 4,271.60 | 4,331.89 | 4,271.60 | 4,291.89 | 4,070.4M |
| 2022-06-15 | 4,244.11 | 4,335.89 | 4,243.69 | 4,263.81 | 4,405.5M |
| 2022-06-14 | 4,172.98 | 4,233.91 | 4,108.30 | 4,233.21 | 3,977.3M |
| 2022-06-13 | 4,189.32 | 4,229.24 | 4,174.49 | 4,214.05 | 3,671.2M |
| 2022-06-10 | 4,126.10 | 4,224.40 | 4,119.22 | 4,218.39 | 3,640.3M |
| 2022-06-09 | 4,213.14 | 4,213.14 | 4,131.98 | 4,151.34 | 3,256.8M |
| 2022-06-08 | 4,188.05 | 4,231.25 | 4,161.41 | 4,218.04 | 3,328.1M |
| 2022-06-07 | 4,174.62 | 4,194.12 | 4,146.46 | 4,179.31 | 3,244.3M |
| 2022-06-06 | 4,093.48 | 4,180.28 | 4,082.82 | 4,174.64 | 3,538.5M |
| 2022-06-02 | 4,058.57 | 4,099.18 | 4,044.04 | 4,095.56 | 2,663.8M |
| 2022-06-01 | 4,061.93 | 4,098.66 | 4,046.43 | 4,071.38 | 2,715.6M |
| 2022-05-31 | 3,984.70 | 4,074.78 | 3,965.59 | 4,068.20 | 3,248.2M |
| 2022-05-30 | 3,959.80 | 3,987.21 | 3,929.98 | 3,986.36 | 2,355.0M |
| 2022-05-27 | 3,979.87 | 4,006.75 | 3,923.48 | 3,944.86 | 2,485.6M |
| 2022-05-26 | 3,938.65 | 3,981.57 | 3,877.09 | 3,964.69 | 2,825.6M |
| 2022-05-25 | 3,899.44 | 3,945.37 | 3,893.40 | 3,945.19 | 2,225.6M |
| 2022-05-24 | 4,029.12 | 4,029.12 | 3,902.41 | 3,902.41 | 3,019.3M |
| 2022-05-23 | 4,047.59 | 4,050.71 | 4,013.58 | 4,034.37 | 2,765.4M |
| 2022-05-20 | 3,990.04 | 4,043.78 | 3,990.04 | 4,043.42 | 3,191.1M |
| 2022-05-19 | 3,904.69 | 3,971.22 | 3,898.05 | 3,971.22 | 2,692.9M |
| 2022-05-18 | 3,978.19 | 3,991.17 | 3,948.06 | 3,962.53 | 2,388.8M |
| 2022-05-17 | 3,954.82 | 3,969.14 | 3,909.03 | 3,969.14 | 2,400.1M |
| 2022-05-16 | 3,991.70 | 4,019.41 | 3,942.23 | 3,956.90 | 2,645.6M |
| 2022-05-13 | 3,984.48 | 3,998.27 | 3,937.93 | 3,971.58 | 2,332.5M |
| 2022-05-12 | 3,932.73 | 3,990.88 | 3,920.42 | 3,966.82 | 2,291.7M |
| 2022-05-11 | 3,942.07 | 4,042.74 | 3,937.16 | 3,966.08 | 3,572.2M |
| 2022-05-10 | 3,852.24 | 3,950.69 | 3,831.29 | 3,946.28 | 2,710.5M |
| 2022-05-09 | 3,880.89 | 3,921.88 | 3,869.93 | 3,899.33 | 2,037.1M |
| 2022-05-06 | 3,894.86 | 3,932.90 | 3,878.31 | 3,897.83 | 2,449.6M |
| 2022-05-05 | 3,960.38 | 4,018.80 | 3,948.73 | 3,991.27 | 3,223.9M |
| 2022-04-29 | 3,821.76 | 3,982.26 | 3,809.89 | 3,976.04 | 3,510.5M |
| 2022-04-28 | 3,792.36 | 3,825.99 | 3,741.52 | 3,792.73 | 3,028.7M |
| 2022-04-27 | 3,637.21 | 3,805.77 | 3,624.91 | 3,804.22 | 3,697.5M |
| 2022-04-26 | 3,763.89 | 3,806.88 | 3,674.16 | 3,683.13 | 3,141.7M |
| 2022-04-25 | 3,912.40 | 3,915.89 | 3,751.32 | 3,751.32 | 3,194.4M |
| 2022-04-22 | 3,958.53 | 4,012.43 | 3,909.10 | 3,974.67 | 2,624.7M |
| 2022-04-21 | 4,071.92 | 4,110.00 | 3,968.26 | 3,980.94 | 2,939.9M |
| 2022-04-20 | 4,123.00 | 4,160.30 | 4,078.22 | 4,092.09 | 2,500.8M |
| 2022-04-19 | 4,145.23 | 4,166.21 | 4,108.36 | 4,129.06 | 2,391.8M |
| 2022-04-18 | 4,113.74 | 4,158.97 | 4,079.09 | 4,153.96 | 2,143.1M |
| 2022-04-15 | 4,154.76 | 4,176.73 | 4,121.72 | 4,144.80 | 2,292.6M |
| 2022-04-14 | 4,141.54 | 4,203.50 | 4,132.29 | 4,178.59 | 2,248.0M |
| 2022-04-13 | 4,173.20 | 4,184.22 | 4,119.13 | 4,119.13 | 2,378.7M |
| 2022-04-12 | 4,130.09 | 4,207.44 | 4,080.53 | 4,207.44 | 2,886.3M |
| 2022-04-11 | 4,230.24 | 4,230.24 | 4,105.85 | 4,125.27 | 2,992.6M |
| 2022-04-08 | 4,268.68 | 4,269.58 | 4,187.85 | 4,242.48 | 2,517.0M |
| 2022-04-07 | 4,305.25 | 4,341.88 | 4,262.68 | 4,262.68 | 2,535.2M |
| 2022-04-06 | 4,306.22 | 4,327.05 | 4,279.60 | 4,317.18 | 2,721.6M |
| 2022-04-01 | 4,240.23 | 4,313.79 | 4,215.18 | 4,305.34 | 2,438.2M |
| 2022-03-31 | 4,277.27 | 4,297.38 | 4,249.65 | 4,254.38 | 2,517.5M |
| 2022-03-30 | 4,201.14 | 4,288.87 | 4,198.80 | 4,288.87 | 2,737.9M |
| 2022-03-29 | 4,225.67 | 4,240.25 | 4,170.42 | 4,181.99 | 2,449.6M |
| 2022-03-28 | 4,196.28 | 4,239.15 | 4,147.32 | 4,209.66 | 2,307.2M |
| 2022-03-25 | 4,305.31 | 4,313.02 | 4,231.30 | 4,231.77 | 2,412.3M |
| 2022-03-24 | 4,315.97 | 4,317.54 | 4,270.82 | 4,293.30 | 2,204.5M |
| 2022-03-23 | 4,330.51 | 4,361.12 | 4,309.28 | 4,342.28 | 2,365.0M |
| 2022-03-22 | 4,327.10 | 4,353.56 | 4,294.09 | 4,317.42 | 2,424.4M |
| 2022-03-21 | 4,340.60 | 4,353.95 | 4,288.87 | 4,333.96 | 2,980.6M |
| 2022-03-18 | 4,285.28 | 4,329.17 | 4,264.44 | 4,316.65 | 2,658.7M |
| 2022-03-17 | 4,248.68 | 4,363.62 | 4,245.90 | 4,303.48 | 3,553.9M |
| 2022-03-16 | 4,128.23 | 4,188.27 | 3,951.97 | 4,176.33 | 3,673.2M |
| 2022-03-15 | 4,254.21 | 4,254.97 | 4,050.68 | 4,050.68 | 3,610.1M |
| 2022-03-14 | 4,376.96 | 4,396.35 | 4,290.26 | 4,290.26 | 2,753.7M |
| 2022-03-11 | 4,307.00 | 4,415.45 | 4,265.23 | 4,411.94 | 3,191.7M |
| 2022-03-10 | 4,392.91 | 4,406.17 | 4,359.29 | 4,367.17 | 3,032.9M |
| 2022-03-09 | 4,389.07 | 4,407.01 | 4,130.02 | 4,296.60 | 3,737.2M |
| 2022-03-08 | 4,535.13 | 4,553.27 | 4,367.13 | 4,379.45 | 3,452.5M |
| 2022-03-07 | 4,662.68 | 4,662.68 | 4,517.80 | 4,536.36 | 2,803.0M |
| 2022-03-04 | 4,678.26 | 4,714.53 | 4,666.45 | 4,682.87 | 2,497.9M |
| 2022-03-03 | 4,769.14 | 4,770.44 | 4,699.84 | 4,709.93 | 2,482.7M |
| 2022-03-02 | 4,763.87 | 4,763.87 | 4,723.88 | 4,753.08 | 2,396.6M |
| 2022-03-01 | 4,794.13 | 4,799.72 | 4,756.96 | 4,786.91 | 2,534.2M |
| 2022-02-28 | 4,795.55 | 4,807.93 | 4,736.71 | 4,788.26 | 2,462.6M |
| 2022-02-25 | 4,773.02 | 4,842.67 | 4,773.02 | 4,793.06 | 2,470.6M |
| 2022-02-24 | 4,833.67 | 4,837.70 | 4,682.17 | 4,732.74 | 3,665.9M |
| 2022-02-23 | 4,805.46 | 4,859.56 | 4,805.38 | 4,857.23 | 2,938.8M |
| 2022-02-22 | 4,848.43 | 4,848.43 | 4,773.04 | 4,798.01 | 2,443.3M |
| 2022-02-21 | 4,849.44 | 4,876.95 | 4,844.94 | 4,875.62 | 2,413.8M |
| 2022-02-18 | 4,802.17 | 4,848.57 | 4,790.36 | 4,848.57 | 1,879.6M |
| 2022-02-17 | 4,826.37 | 4,848.30 | 4,804.92 | 4,830.80 | 2,286.4M |
| 2022-02-16 | 4,822.76 | 4,843.13 | 4,812.29 | 4,827.98 | 1,989.5M |
| 2022-02-15 | 4,747.75 | 4,804.06 | 4,744.55 | 4,803.81 | 2,170.1M |
| 2022-02-14 | 4,767.62 | 4,789.61 | 4,728.73 | 4,750.52 | 2,569.8M |
| 2022-02-11 | 4,847.67 | 4,866.97 | 4,784.52 | 4,794.05 | 2,958.1M |
| 2022-02-10 | 4,854.37 | 4,874.54 | 4,831.92 | 4,862.35 | 2,780.4M |
| 2022-02-09 | 4,773.27 | 4,850.93 | 4,767.38 | 4,844.72 | 2,860.9M |
| 2022-02-08 | 4,790.57 | 4,790.57 | 4,685.64 | 4,775.59 | 2,516.7M |
| 2022-02-07 | 4,799.76 | 4,824.84 | 4,772.48 | 4,795.16 | 2,329.9M |
| 2022-01-28 | 4,805.44 | 4,807.32 | 4,704.48 | 4,736.81 | 2,256.0M |
| 2022-01-27 | 4,885.40 | 4,885.40 | 4,761.05 | 4,763.05 | 2,380.5M |
| 2022-01-26 | 4,879.84 | 4,915.44 | 4,834.36 | 4,890.38 | 2,249.9M |
| 2022-01-25 | 4,993.91 | 5,005.91 | 4,869.60 | 4,871.49 | 2,737.2M |
| 2022-01-24 | 4,978.28 | 5,020.91 | 4,967.05 | 5,005.63 | 2,389.0M |
| 2022-01-21 | 5,074.81 | 5,075.85 | 4,995.77 | 5,009.46 | 2,720.7M |
| 2022-01-20 | 5,071.70 | 5,105.70 | 5,050.55 | 5,082.83 | 2,994.0M |
| 2022-01-19 | 5,116.49 | 5,133.69 | 5,046.80 | 5,073.23 | 2,743.3M |
| 2022-01-18 | 5,124.74 | 5,138.75 | 5,101.34 | 5,122.20 | 3,089.8M |
| 2022-01-17 | 5,060.66 | 5,127.24 | 5,058.44 | 5,121.97 | 2,849.2M |
| 2022-01-14 | 5,055.49 | 5,092.95 | 5,036.86 | 5,066.88 | 2,707.7M |
| 2022-01-13 | 5,179.57 | 5,179.57 | 5,075.37 | 5,078.81 | 2,532.3M |
| 2022-01-12 | 5,157.64 | 5,185.97 | 5,139.60 | 5,181.83 | 2,573.1M |
| 2022-01-11 | 5,233.87 | 5,246.34 | 5,131.63 | 5,140.97 | 2,768.8M |
| 2022-01-10 | 5,186.51 | 5,234.02 | 5,150.65 | 5,234.02 | 2,945.5M |
| 2022-01-07 | 5,208.43 | 5,253.34 | 5,195.27 | 5,200.13 | 3,071.5M |
| 2022-01-06 | 5,214.93 | 5,231.40 | 5,169.17 | 5,207.03 | 2,799.2M |
| 2022-01-05 | 5,307.87 | 5,311.91 | 5,222.59 | 5,245.00 | 3,505.7M |
| 2022-01-04 | 5,301.00 | 5,324.76 | 5,261.87 | 5,317.70 | 3,535.3M |