2,744.08
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,026.29 | 2,027.28 | 1,973.10 | 1,973.10 | 3,580.9M |
| 2024-12-30 | 2,026.06 | 2,042.66 | 2,022.13 | 2,027.42 | 3,134.9M |
| 2024-12-27 | 2,037.84 | 2,056.23 | 2,024.68 | 2,030.13 | 3,575.7M |
| 2024-12-26 | 2,018.49 | 2,041.71 | 2,016.09 | 2,038.62 | 3,080.8M |
| 2024-12-25 | 2,039.29 | 2,039.82 | 2,012.23 | 2,021.92 | 2,768.1M |
| 2024-12-24 | 2,017.06 | 2,039.38 | 2,014.91 | 2,038.91 | 3,101.9M |
| 2024-12-23 | 2,033.78 | 2,047.50 | 2,011.85 | 2,014.18 | 3,476.8M |
| 2024-12-20 | 2,027.27 | 2,056.70 | 2,026.94 | 2,035.66 | 3,319.9M |
| 2024-12-19 | 1,993.13 | 2,036.07 | 1,987.91 | 2,032.35 | 3,193.8M |
| 2024-12-18 | 2,007.86 | 2,023.34 | 1,999.22 | 2,014.26 | 2,701.7M |
| 2024-12-17 | 2,004.26 | 2,029.04 | 2,001.29 | 2,003.47 | 3,202.6M |
| 2024-12-16 | 2,039.48 | 2,042.69 | 2,000.25 | 2,008.45 | 3,762.6M |
| 2024-12-13 | 2,068.51 | 2,074.44 | 2,038.66 | 2,039.71 | 5,228.4M |
| 2024-12-12 | 2,062.28 | 2,088.69 | 2,057.70 | 2,084.54 | 4,254.3M |
| 2024-12-11 | 2,050.07 | 2,070.53 | 2,049.52 | 2,063.38 | 4,086.1M |
| 2024-12-10 | 2,124.66 | 2,126.05 | 2,055.27 | 2,059.04 | 6,151.1M |
| 2024-12-09 | 2,056.92 | 2,064.61 | 2,031.13 | 2,046.58 | 3,743.5M |
| 2024-12-06 | 2,022.09 | 2,071.26 | 2,019.11 | 2,056.53 | 4,420.4M |
| 2024-12-05 | 2,010.18 | 2,031.75 | 2,008.91 | 2,021.02 | 3,076.8M |
| 2024-12-04 | 2,042.61 | 2,046.87 | 2,007.91 | 2,016.34 | 3,394.7M |
| 2024-12-03 | 2,059.64 | 2,059.80 | 2,028.55 | 2,045.50 | 3,700.1M |
| 2024-12-02 | 2,024.52 | 2,062.60 | 2,021.39 | 2,060.30 | 4,627.8M |
| 2024-11-29 | 1,993.10 | 2,057.64 | 1,991.70 | 2,031.80 | 4,837.8M |
| 2024-11-28 | 2,023.13 | 2,027.06 | 1,993.32 | 1,996.02 | 3,513.5M |
| 2024-11-27 | 1,959.58 | 2,025.50 | 1,944.30 | 2,025.45 | 4,259.4M |
| 2024-11-26 | 1,979.52 | 2,000.54 | 1,967.61 | 1,968.20 | 3,282.6M |
| 2024-11-25 | 1,992.34 | 2,002.96 | 1,957.22 | 1,988.25 | 4,495.2M |
| 2024-11-22 | 2,055.32 | 2,067.70 | 1,987.69 | 1,987.69 | 4,830.9M |
| 2024-11-21 | 2,059.21 | 2,074.87 | 2,046.64 | 2,063.01 | 4,284.4M |
| 2024-11-20 | 2,044.53 | 2,079.56 | 2,040.71 | 2,067.01 | 4,442.1M |
| 2024-11-19 | 2,004.41 | 2,051.88 | 1,981.17 | 2,051.88 | 4,731.6M |
| 2024-11-18 | 2,057.27 | 2,066.66 | 1,985.66 | 1,998.73 | 5,435.8M |
| 2024-11-15 | 2,111.96 | 2,128.93 | 2,054.77 | 2,054.77 | 6,047.1M |
| 2024-11-14 | 2,182.93 | 2,189.88 | 2,116.14 | 2,119.74 | 6,070.2M |
| 2024-11-13 | 2,158.20 | 2,189.06 | 2,133.35 | 2,188.79 | 6,280.6M |
| 2024-11-12 | 2,190.55 | 2,215.82 | 2,151.68 | 2,173.56 | 7,885.3M |
| 2024-11-11 | 2,107.74 | 2,186.16 | 2,106.71 | 2,186.16 | 7,218.9M |
| 2024-11-08 | 2,167.98 | 2,178.54 | 2,119.30 | 2,123.86 | 7,552.9M |
| 2024-11-07 | 2,063.45 | 2,139.06 | 2,061.28 | 2,139.06 | 7,690.8M |
| 2024-11-06 | 2,096.77 | 2,137.37 | 2,073.22 | 2,086.44 | 8,329.4M |
| 2024-11-05 | 2,011.03 | 2,092.72 | 2,000.09 | 2,089.94 | 7,908.8M |
| 2024-11-04 | 1,975.20 | 2,013.56 | 1,975.20 | 2,013.56 | 5,335.7M |
| 2024-11-01 | 1,994.58 | 2,010.60 | 1,962.04 | 1,971.52 | 6,561.9M |
| 2024-10-31 | 1,999.16 | 2,028.53 | 1,978.62 | 2,007.72 | 7,076.5M |
| 2024-10-30 | 1,994.73 | 2,015.51 | 1,978.05 | 1,999.53 | 5,472.8M |
| 2024-10-29 | 2,046.30 | 2,054.37 | 2,009.86 | 2,011.28 | 5,982.2M |
| 2024-10-28 | 2,035.73 | 2,042.84 | 2,010.20 | 2,042.84 | 5,517.8M |
| 2024-10-25 | 1,999.02 | 2,059.45 | 1,999.02 | 2,036.50 | 6,152.8M |
| 2024-10-24 | 2,005.53 | 2,013.39 | 1,988.30 | 1,994.06 | 5,036.7M |
| 2024-10-23 | 2,017.44 | 2,050.80 | 2,002.40 | 2,021.13 | 7,010.1M |
| 2024-10-22 | 1,995.75 | 2,033.18 | 1,983.44 | 2,024.52 | 6,773.0M |
| 2024-10-21 | 1,991.21 | 2,045.80 | 1,972.04 | 2,002.02 | 8,003.1M |
| 2024-10-18 | 1,872.62 | 2,032.87 | 1,870.44 | 1,978.53 | 8,919.3M |
| 2024-10-17 | 1,895.68 | 1,916.78 | 1,875.80 | 1,876.20 | 5,169.1M |
| 2024-10-16 | 1,870.48 | 1,908.49 | 1,864.44 | 1,878.26 | 5,079.0M |
| 2024-10-15 | 1,954.34 | 1,984.57 | 1,910.68 | 1,910.68 | 5,569.8M |
| 2024-10-14 | 1,919.08 | 1,966.89 | 1,880.94 | 1,963.12 | 6,589.6M |
| 2024-10-11 | 1,986.25 | 1,995.22 | 1,889.55 | 1,915.61 | 6,299.6M |
| 2024-10-10 | 2,062.10 | 2,088.15 | 1,983.90 | 2,013.10 | 8,876.6M |
| 2024-10-09 | 2,169.17 | 2,211.91 | 2,042.73 | 2,052.87 | 12,407.9M |
| 2024-10-08 | 2,292.20 | 2,292.20 | 2,096.09 | 2,241.82 | 12,535.5M |
| 2024-09-30 | 1,882.60 | 2,013.08 | 1,853.22 | 2,010.66 | 10,374.9M |
| 2024-09-27 | 1,688.10 | 1,810.77 | 1,688.10 | 1,788.38 | 8,356.4M |
| 2024-09-26 | 1,585.01 | 1,658.20 | 1,580.42 | 1,658.20 | 5,453.9M |
| 2024-09-25 | 1,592.19 | 1,629.09 | 1,589.14 | 1,590.79 | 5,246.7M |
| 2024-09-24 | 1,514.48 | 1,574.17 | 1,500.77 | 1,573.98 | 4,821.5M |
| 2024-09-23 | 1,509.36 | 1,524.92 | 1,502.65 | 1,503.67 | 2,096.2M |
| 2024-09-20 | 1,514.07 | 1,516.74 | 1,499.30 | 1,510.24 | 2,416.1M |
| 2024-09-19 | 1,511.27 | 1,532.66 | 1,492.65 | 1,515.09 | 2,784.2M |
| 2024-09-18 | 1,504.10 | 1,507.09 | 1,485.58 | 1,501.37 | 1,901.0M |
| 2024-09-13 | 1,521.39 | 1,528.14 | 1,507.38 | 1,507.40 | 2,174.2M |
| 2024-09-12 | 1,537.75 | 1,548.84 | 1,520.99 | 1,521.34 | 2,501.0M |
| 2024-09-11 | 1,520.59 | 1,539.15 | 1,516.25 | 1,533.51 | 2,313.2M |
| 2024-09-10 | 1,518.84 | 1,531.74 | 1,500.98 | 1,522.83 | 2,161.4M |
| 2024-09-09 | 1,515.37 | 1,529.66 | 1,509.49 | 1,518.93 | 2,049.7M |
| 2024-09-06 | 1,555.91 | 1,557.05 | 1,525.74 | 1,526.18 | 2,066.3M |
| 2024-09-05 | 1,547.05 | 1,566.89 | 1,547.05 | 1,555.08 | 2,260.5M |
| 2024-09-04 | 1,541.03 | 1,561.36 | 1,538.03 | 1,547.36 | 2,484.2M |
| 2024-09-03 | 1,534.55 | 1,564.97 | 1,533.71 | 1,555.48 | 2,573.2M |
| 2024-09-02 | 1,575.97 | 1,578.94 | 1,537.67 | 1,537.67 | 3,099.8M |
| 2024-08-30 | 1,537.52 | 1,598.22 | 1,537.52 | 1,577.94 | 4,098.1M |
| 2024-08-29 | 1,507.85 | 1,545.80 | 1,505.68 | 1,538.09 | 2,801.0M |
| 2024-08-28 | 1,511.31 | 1,522.42 | 1,509.86 | 1,519.25 | 1,952.4M |
| 2024-08-27 | 1,527.72 | 1,529.28 | 1,511.77 | 1,516.40 | 2,219.0M |
| 2024-08-26 | 1,532.89 | 1,542.21 | 1,526.27 | 1,532.34 | 2,434.9M |
| 2024-08-23 | 1,529.83 | 1,537.51 | 1,523.91 | 1,530.98 | 1,954.5M |
| 2024-08-22 | 1,553.65 | 1,556.50 | 1,531.78 | 1,533.69 | 2,467.4M |
| 2024-08-21 | 1,549.05 | 1,570.68 | 1,546.70 | 1,554.41 | 2,328.7M |
| 2024-08-20 | 1,578.11 | 1,579.36 | 1,551.55 | 1,555.04 | 2,141.2M |
| 2024-08-19 | 1,579.62 | 1,595.48 | 1,576.35 | 1,577.09 | 2,087.8M |
| 2024-08-16 | 1,587.00 | 1,593.45 | 1,579.23 | 1,582.37 | 1,960.4M |
| 2024-08-15 | 1,574.01 | 1,600.23 | 1,572.20 | 1,585.43 | 2,271.4M |
| 2024-08-14 | 1,599.82 | 1,599.86 | 1,578.06 | 1,578.06 | 1,867.8M |
| 2024-08-13 | 1,595.19 | 1,601.69 | 1,584.37 | 1,601.69 | 1,923.2M |
| 2024-08-12 | 1,598.88 | 1,607.13 | 1,592.06 | 1,595.39 | 1,928.5M |
| 2024-08-09 | 1,623.07 | 1,629.87 | 1,599.83 | 1,599.83 | 2,107.1M |
| 2024-08-08 | 1,608.08 | 1,632.42 | 1,601.97 | 1,615.94 | 2,413.2M |
| 2024-08-07 | 1,619.37 | 1,626.23 | 1,612.50 | 1,615.21 | 2,183.7M |
| 2024-08-06 | 1,622.99 | 1,631.98 | 1,606.45 | 1,624.13 | 2,834.9M |
| 2024-08-05 | 1,619.94 | 1,652.89 | 1,600.71 | 1,600.74 | 3,327.0M |
| 2024-08-02 | 1,644.72 | 1,669.30 | 1,634.46 | 1,637.15 | 2,454.4M |
| 2024-08-01 | 1,679.65 | 1,684.04 | 1,655.29 | 1,660.07 | 2,694.1M |
| 2024-07-31 | 1,610.74 | 1,675.70 | 1,609.17 | 1,675.63 | 3,914.3M |
| 2024-07-30 | 1,618.55 | 1,621.88 | 1,605.40 | 1,613.42 | 2,101.8M |
| 2024-07-29 | 1,637.41 | 1,637.41 | 1,622.02 | 1,622.92 | 2,247.9M |
| 2024-07-26 | 1,619.57 | 1,645.96 | 1,619.35 | 1,638.41 | 2,617.0M |
| 2024-07-25 | 1,606.27 | 1,630.50 | 1,603.15 | 1,618.32 | 2,549.9M |
| 2024-07-24 | 1,633.15 | 1,647.34 | 1,612.25 | 1,616.47 | 2,520.4M |
| 2024-07-23 | 1,692.27 | 1,692.64 | 1,637.90 | 1,637.90 | 2,491.0M |
| 2024-07-22 | 1,697.96 | 1,699.73 | 1,683.60 | 1,693.21 | 2,641.9M |
| 2024-07-19 | 1,680.69 | 1,704.11 | 1,679.16 | 1,696.92 | 2,737.1M |
| 2024-07-18 | 1,669.10 | 1,690.60 | 1,657.98 | 1,690.54 | 2,972.2M |
| 2024-07-17 | 1,691.79 | 1,698.29 | 1,682.11 | 1,686.50 | 3,060.8M |
| 2024-07-16 | 1,663.77 | 1,695.76 | 1,663.77 | 1,695.63 | 2,926.2M |
| 2024-07-15 | 1,670.76 | 1,671.41 | 1,658.78 | 1,665.73 | 2,312.8M |
| 2024-07-12 | 1,670.89 | 1,681.84 | 1,666.39 | 1,676.39 | 2,934.6M |
| 2024-07-11 | 1,664.69 | 1,686.02 | 1,653.13 | 1,680.43 | 3,862.1M |
| 2024-07-10 | 1,626.45 | 1,653.57 | 1,625.80 | 1,642.44 | 2,850.9M |
| 2024-07-09 | 1,602.65 | 1,638.70 | 1,594.28 | 1,632.81 | 3,259.0M |
| 2024-07-08 | 1,626.48 | 1,627.60 | 1,600.36 | 1,605.30 | 2,700.9M |
| 2024-07-05 | 1,618.02 | 1,635.20 | 1,603.73 | 1,630.71 | 2,359.5M |
| 2024-07-04 | 1,643.12 | 1,649.15 | 1,620.08 | 1,621.16 | 2,313.4M |
| 2024-07-03 | 1,652.28 | 1,657.23 | 1,634.21 | 1,641.33 | 2,370.2M |
| 2024-07-02 | 1,674.61 | 1,676.05 | 1,648.67 | 1,652.62 | 2,624.2M |
| 2024-07-01 | 1,663.06 | 1,677.60 | 1,647.74 | 1,674.01 | 2,889.3M |
| 2024-06-28 | 1,665.37 | 1,692.28 | 1,664.71 | 1,669.15 | 3,311.9M |
| 2024-06-27 | 1,689.47 | 1,694.97 | 1,670.66 | 1,671.06 | 2,916.4M |
| 2024-06-26 | 1,660.73 | 1,702.98 | 1,655.16 | 1,699.68 | 2,821.2M |
| 2024-06-25 | 1,680.77 | 1,686.26 | 1,649.96 | 1,660.21 | 2,553.7M |
| 2024-06-24 | 1,707.67 | 1,710.48 | 1,682.36 | 1,684.22 | 2,556.5M |
| 2024-06-21 | 1,712.04 | 1,726.64 | 1,707.43 | 1,719.47 | 2,326.6M |
| 2024-06-20 | 1,749.07 | 1,755.68 | 1,721.59 | 1,721.59 | 2,688.4M |
| 2024-06-19 | 1,779.06 | 1,779.68 | 1,752.49 | 1,752.49 | 2,304.4M |
| 2024-06-18 | 1,774.16 | 1,787.97 | 1,769.25 | 1,778.27 | 3,031.8M |
| 2024-06-17 | 1,752.64 | 1,778.54 | 1,751.57 | 1,774.54 | 3,357.9M |
| 2024-06-14 | 1,752.99 | 1,763.81 | 1,741.59 | 1,760.73 | 3,399.3M |
| 2024-06-13 | 1,766.72 | 1,774.41 | 1,754.63 | 1,757.78 | 2,811.1M |
| 2024-06-12 | 1,761.54 | 1,773.51 | 1,761.54 | 1,765.10 | 2,369.7M |
| 2024-06-11 | 1,741.48 | 1,762.92 | 1,733.80 | 1,759.59 | 2,137.3M |
| 2024-06-07 | 1,773.69 | 1,778.87 | 1,739.30 | 1,750.12 | 2,443.3M |
| 2024-06-06 | 1,790.02 | 1,798.36 | 1,766.93 | 1,772.01 | 2,724.2M |
| 2024-06-05 | 1,788.30 | 1,806.10 | 1,785.77 | 1,785.77 | 2,223.5M |
| 2024-06-04 | 1,769.14 | 1,794.10 | 1,763.45 | 1,790.54 | 2,234.2M |
| 2024-06-03 | 1,769.21 | 1,779.16 | 1,759.65 | 1,772.95 | 2,658.4M |
| 2024-05-31 | 1,777.23 | 1,789.36 | 1,770.51 | 1,770.51 | 2,334.3M |
| 2024-05-30 | 1,770.88 | 1,782.30 | 1,765.95 | 1,776.73 | 2,338.0M |
| 2024-05-29 | 1,766.52 | 1,786.02 | 1,766.52 | 1,775.46 | 2,264.2M |
| 2024-05-28 | 1,786.77 | 1,788.48 | 1,766.46 | 1,767.81 | 1,966.0M |
| 2024-05-27 | 1,783.94 | 1,791.92 | 1,763.81 | 1,791.47 | 2,222.9M |
| 2024-05-24 | 1,803.47 | 1,816.65 | 1,779.00 | 1,779.59 | 2,318.1M |
| 2024-05-23 | 1,834.20 | 1,837.43 | 1,803.36 | 1,807.18 | 2,679.3M |
| 2024-05-22 | 1,826.22 | 1,841.44 | 1,819.69 | 1,837.43 | 2,638.7M |
| 2024-05-21 | 1,833.79 | 1,837.26 | 1,819.95 | 1,826.31 | 2,172.5M |
| 2024-05-20 | 1,827.37 | 1,844.66 | 1,827.37 | 1,839.38 | 3,030.1M |
| 2024-05-17 | 1,805.38 | 1,827.93 | 1,800.85 | 1,827.57 | 2,808.1M |
| 2024-05-16 | 1,813.42 | 1,824.38 | 1,804.60 | 1,808.87 | 2,605.4M |
| 2024-05-15 | 1,829.43 | 1,831.92 | 1,806.92 | 1,807.81 | 2,256.8M |
| 2024-05-14 | 1,830.66 | 1,840.79 | 1,821.67 | 1,830.62 | 2,715.6M |
| 2024-05-13 | 1,822.78 | 1,839.89 | 1,810.56 | 1,827.55 | 2,857.5M |
| 2024-05-10 | 1,843.80 | 1,846.78 | 1,822.57 | 1,832.34 | 2,698.5M |
| 2024-05-09 | 1,820.85 | 1,848.74 | 1,820.85 | 1,843.98 | 2,913.8M |
| 2024-05-08 | 1,839.66 | 1,839.66 | 1,815.27 | 1,816.83 | 2,535.0M |
| 2024-05-07 | 1,842.72 | 1,847.96 | 1,836.96 | 1,844.66 | 2,752.8M |
| 2024-05-06 | 1,837.07 | 1,849.95 | 1,835.85 | 1,842.61 | 3,935.0M |
| 2024-04-30 | 1,818.91 | 1,824.05 | 1,806.43 | 1,806.62 | 3,673.4M |
| 2024-04-29 | 1,773.66 | 1,831.92 | 1,773.66 | 1,822.63 | 4,410.0M |
| 2024-04-26 | 1,726.02 | 1,771.70 | 1,726.02 | 1,770.24 | 4,023.1M |
| 2024-04-25 | 1,715.88 | 1,743.91 | 1,714.34 | 1,730.15 | 2,717.1M |
| 2024-04-24 | 1,719.40 | 1,728.66 | 1,706.20 | 1,728.09 | 2,519.8M |
| 2024-04-23 | 1,731.38 | 1,740.93 | 1,712.23 | 1,720.73 | 2,478.5M |
| 2024-04-22 | 1,718.11 | 1,742.82 | 1,714.20 | 1,731.46 | 2,511.7M |
| 2024-04-19 | 1,748.55 | 1,749.79 | 1,721.62 | 1,732.19 | 2,507.5M |
| 2024-04-18 | 1,757.93 | 1,782.39 | 1,741.38 | 1,761.24 | 2,830.6M |
| 2024-04-17 | 1,729.95 | 1,767.28 | 1,729.95 | 1,767.28 | 2,781.3M |
| 2024-04-16 | 1,755.96 | 1,762.21 | 1,722.06 | 1,723.20 | 2,958.9M |
| 2024-04-15 | 1,747.64 | 1,780.55 | 1,741.90 | 1,768.15 | 2,932.8M |
| 2024-04-12 | 1,761.91 | 1,770.66 | 1,744.98 | 1,748.03 | 2,447.0M |
| 2024-04-11 | 1,756.09 | 1,776.79 | 1,756.07 | 1,761.46 | 2,245.8M |
| 2024-04-10 | 1,795.19 | 1,795.19 | 1,758.96 | 1,768.69 | 2,321.0M |
| 2024-04-09 | 1,775.41 | 1,799.00 | 1,771.77 | 1,798.76 | 2,376.3M |
| 2024-04-08 | 1,801.17 | 1,804.93 | 1,774.84 | 1,775.76 | 2,816.0M |
| 2024-04-03 | 1,816.46 | 1,821.48 | 1,808.10 | 1,808.46 | 2,844.5M |
| 2024-04-02 | 1,828.63 | 1,828.63 | 1,809.07 | 1,823.11 | 3,048.8M |
| 2024-04-01 | 1,788.64 | 1,830.46 | 1,788.64 | 1,830.45 | 2,997.3M |
| 2024-03-29 | 1,766.85 | 1,781.37 | 1,760.51 | 1,781.36 | 2,309.9M |
| 2024-03-28 | 1,748.12 | 1,789.97 | 1,748.12 | 1,770.13 | 2,686.8M |
| 2024-03-27 | 1,797.85 | 1,797.85 | 1,750.07 | 1,750.07 | 2,656.9M |
| 2024-03-26 | 1,792.64 | 1,810.11 | 1,780.77 | 1,800.60 | 2,828.1M |
| 2024-03-25 | 1,825.65 | 1,832.68 | 1,794.75 | 1,794.84 | 3,052.5M |
| 2024-03-22 | 1,855.47 | 1,859.45 | 1,819.86 | 1,828.54 | 3,404.1M |
| 2024-03-21 | 1,879.26 | 1,884.75 | 1,857.97 | 1,859.46 | 3,499.6M |
| 2024-03-20 | 1,866.40 | 1,876.42 | 1,858.16 | 1,873.79 | 3,398.1M |
| 2024-03-19 | 1,878.36 | 1,892.63 | 1,871.38 | 1,871.38 | 3,885.9M |
| 2024-03-18 | 1,861.61 | 1,883.48 | 1,855.14 | 1,883.48 | 4,046.5M |
| 2024-03-15 | 1,839.04 | 1,854.03 | 1,820.75 | 1,852.64 | 3,065.9M |
| 2024-03-14 | 1,862.11 | 1,872.91 | 1,829.66 | 1,843.10 | 3,486.1M |
| 2024-03-13 | 1,867.22 | 1,876.91 | 1,854.37 | 1,862.46 | 3,637.1M |
| 2024-03-12 | 1,857.87 | 1,873.68 | 1,849.99 | 1,866.80 | 4,063.4M |
| 2024-03-11 | 1,803.61 | 1,849.33 | 1,801.55 | 1,849.33 | 3,410.0M |
| 2024-03-08 | 1,777.75 | 1,803.52 | 1,771.82 | 1,800.38 | 2,505.2M |
| 2024-03-07 | 1,810.86 | 1,820.11 | 1,774.90 | 1,774.90 | 2,767.5M |
| 2024-03-06 | 1,803.57 | 1,832.01 | 1,789.00 | 1,812.39 | 2,818.3M |
| 2024-03-05 | 1,812.07 | 1,824.89 | 1,803.70 | 1,814.62 | 3,188.2M |
| 2024-03-04 | 1,825.92 | 1,838.66 | 1,810.58 | 1,826.78 | 3,182.2M |
| 2024-03-01 | 1,809.01 | 1,828.41 | 1,797.35 | 1,823.70 | 3,346.6M |
| 2024-02-29 | 1,735.28 | 1,806.35 | 1,735.26 | 1,806.35 | 3,471.1M |
| 2024-02-28 | 1,795.14 | 1,827.03 | 1,745.85 | 1,745.85 | 4,377.3M |
| 2024-02-27 | 1,740.53 | 1,789.22 | 1,737.06 | 1,789.22 | 3,198.9M |
| 2024-02-26 | 1,748.05 | 1,768.05 | 1,735.44 | 1,749.91 | 3,043.1M |
| 2024-02-23 | 1,745.30 | 1,749.26 | 1,727.20 | 1,748.75 | 2,839.0M |
| 2024-02-22 | 1,720.79 | 1,740.95 | 1,720.13 | 1,739.51 | 2,516.6M |
| 2024-02-21 | 1,695.15 | 1,756.98 | 1,689.02 | 1,725.25 | 3,445.1M |
| 2024-02-20 | 1,697.86 | 1,713.65 | 1,685.83 | 1,710.97 | 2,676.8M |
| 2024-02-19 | 1,713.67 | 1,713.67 | 1,686.96 | 1,708.42 | 3,366.1M |
| 2024-02-08 | 1,672.65 | 1,709.81 | 1,667.97 | 1,690.78 | 3,765.3M |
| 2024-02-07 | 1,630.46 | 1,675.97 | 1,623.60 | 1,665.60 | 4,099.2M |
| 2024-02-06 | 1,511.15 | 1,629.62 | 1,509.48 | 1,628.94 | 3,906.3M |
| 2024-02-05 | 1,530.17 | 1,565.99 | 1,459.82 | 1,526.57 | 3,748.3M |
| 2024-02-02 | 1,586.13 | 1,597.89 | 1,498.31 | 1,542.30 | 3,133.0M |
| 2024-02-01 | 1,561.43 | 1,612.16 | 1,559.85 | 1,587.03 | 2,792.9M |
| 2024-01-31 | 1,604.02 | 1,619.02 | 1,571.34 | 1,571.78 | 3,067.0M |
| 2024-01-30 | 1,643.31 | 1,657.53 | 1,613.18 | 1,614.19 | 2,438.0M |
| 2024-01-29 | 1,708.97 | 1,713.33 | 1,656.33 | 1,656.34 | 2,660.4M |
| 2024-01-26 | 1,730.47 | 1,740.74 | 1,709.19 | 1,711.39 | 2,913.4M |
| 2024-01-25 | 1,707.02 | 1,742.36 | 1,692.74 | 1,741.82 | 3,200.7M |
| 2024-01-24 | 1,712.57 | 1,718.43 | 1,657.43 | 1,713.46 | 3,085.0M |
| 2024-01-23 | 1,676.63 | 1,714.15 | 1,662.76 | 1,705.20 | 2,849.8M |
| 2024-01-22 | 1,738.79 | 1,738.79 | 1,669.35 | 1,679.66 | 2,937.4M |
| 2024-01-19 | 1,755.16 | 1,772.05 | 1,742.11 | 1,744.79 | 2,606.1M |
| 2024-01-18 | 1,718.80 | 1,761.88 | 1,704.63 | 1,759.53 | 3,277.0M |
| 2024-01-17 | 1,777.38 | 1,777.38 | 1,730.47 | 1,730.47 | 2,170.5M |
| 2024-01-16 | 1,774.10 | 1,786.71 | 1,757.75 | 1,783.19 | 2,494.5M |
| 2024-01-15 | 1,780.66 | 1,798.96 | 1,770.45 | 1,776.57 | 1,949.3M |
| 2024-01-12 | 1,800.04 | 1,813.13 | 1,790.01 | 1,790.26 | 2,346.9M |
| 2024-01-11 | 1,773.30 | 1,815.31 | 1,768.53 | 1,805.40 | 2,701.4M |
| 2024-01-10 | 1,770.71 | 1,799.03 | 1,756.24 | 1,772.83 | 2,235.3M |
| 2024-01-09 | 1,770.66 | 1,797.66 | 1,760.79 | 1,778.65 | 2,358.3M |
| 2024-01-08 | 1,793.70 | 1,803.08 | 1,768.06 | 1,768.06 | 2,262.4M |
| 2024-01-05 | 1,819.77 | 1,838.34 | 1,790.92 | 1,799.73 | 2,212.8M |
| 2024-01-04 | 1,849.30 | 1,849.30 | 1,812.79 | 1,821.94 | 2,097.0M |
| 2024-01-03 | 1,866.71 | 1,873.39 | 1,842.32 | 1,853.15 | 2,387.1M |
| 2024-01-02 | 1,905.35 | 1,905.35 | 1,871.31 | 1,871.31 | 2,496.3M |