1,066.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,248.00 | 1,252.00 | 1,248.00 | 1,252.00 | 0.3K |
| 09:05 | 1,258.00 | 1,258.00 | 1,246.00 | 1,246.00 | 2.0K |
| 09:10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.2K |
| 09:20 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 09:30 | 1,247.00 | 1,253.00 | 1,247.00 | 1,253.00 | 1.2K |
| 09:45 | 1,251.00 | 1,251.00 | 1,247.00 | 1,247.00 | 0.2K |
| 09:50 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 10:10 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 10:15 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.6K |
| 10:25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 10:45 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.3K |
| 11:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 11:20 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 12:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,238.00 | 2.1K |
| 12:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 12:40 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.5K |
| 12:45 | 1,243.00 | 1,243.00 | 1,236.00 | 1,236.00 | 1.2K |
| 12:50 | 1,246.00 | 1,247.00 | 1,243.00 | 1,243.00 | 1.5K |
| 12:55 | 1,245.00 | 1,245.00 | 1,242.00 | 1,242.00 | 0.2K |
| 13:00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 13:25 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 14:15 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 15:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 11.2K |
| 15:05 | 1,235.00 | 1,237.00 | 1,233.00 | 1,237.00 | 48.1K |
| 15:10 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 15:30 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.7K |