T

TIG
🏛️ 인도 →
181.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 198.90 199.85 179.10 181.70 0.0M
2025-09-26 185.00 191.20 185.00 190.10 0.0M
2025-09-25 181.10 189.95 181.10 186.40 0.0M
2025-09-24 199.00 199.00 186.25 187.75 0.0M
2025-09-23 189.50 192.00 184.50 190.00 0.0M
2025-09-22 198.35 198.35 183.15 184.00 0.0M
2025-09-19 195.00 199.90 188.20 190.20 0.0M
2025-09-18 198.00 198.00 191.00 192.25 0.0M
2025-09-17 193.90 193.90 183.00 189.40 0.0M
2025-09-16 194.00 194.00 185.55 188.35 0.0M
2025-09-15 193.90 193.90 182.15 191.00 0.0M
2025-09-12 187.95 191.65 180.25 188.05 0.0M
2025-09-11 190.95 190.95 178.55 182.25 0.0M
2025-09-10 183.80 192.80 182.75 185.70 0.0M
2025-09-09 187.40 189.60 180.75 183.80 0.0M
2025-09-08 176.00 188.85 176.00 187.60 0.0M
2025-09-05 175.00 191.00 175.00 181.70 0.0M
2025-09-04 188.90 188.90 177.15 177.30 0.0M
2025-09-03 180.45 188.95 175.00 177.05 0.0M
2025-09-02 178.00 186.00 175.60 180.65 0.0M
2025-09-01 174.00 179.80 174.00 175.40 0.0M
2025-08-29 179.80 179.80 171.55 174.65 0.0M
2025-08-28 183.75 183.75 171.35 174.80 0.0M
2025-08-26 185.00 185.00 175.15 177.00 0.0M
2025-08-25 173.00 190.00 173.00 186.35 0.0M
2025-08-22 179.15 182.05 171.25 177.15 0.0M
2025-08-21 176.15 184.50 176.15 179.15 0.0M
2025-08-20 183.80 183.80 176.00 177.00 0.0M
2025-08-19 178.85 184.90 175.05 184.80 0.0M
2025-08-18 174.45 182.00 174.45 178.85 0.0M
2025-08-14 185.80 185.80 173.55 174.35 0.0M
2025-08-13 195.90 195.90 176.95 181.65 0.0M
2025-08-12 207.65 210.40 187.00 190.70 0.1M
2025-08-11 189.40 189.40 163.20 175.35 0.0M
2025-08-08 172.00 194.00 169.15 175.00 0.0M
2025-08-07 172.00 172.00 172.00 172.00 0.0M
2025-08-06 165.20 180.00 165.20 170.15 0.0M
2025-08-05 165.45 168.85 165.00 165.30 0.0M
2025-08-04 176.95 176.95 174.05 176.90 0.0M
2025-08-01 180.00 180.00 172.50 172.55 0.0M
2025-07-31 170.00 174.70 170.00 174.70 0.0M
2025-07-30 176.95 176.95 167.00 168.40 0.0M
2025-07-29 168.05 173.50 168.05 170.80 0.0M
2025-07-28 165.00 173.80 164.95 167.00 0.0M
2025-07-25 163.10 164.15 163.10 163.10 0.0M
2025-07-24 169.00 173.65 160.85 166.40 0.0M
2025-07-23 170.00 170.00 170.00 170.00 0.0M
2025-07-22 171.90 171.90 164.15 167.65 0.0M
2025-07-21 171.00 174.95 162.90 163.15 0.0M
2025-07-18 160.10 174.00 160.10 162.80 0.0M
2025-07-17 165.30 174.00 163.90 166.75 0.0M
2025-07-16 175.00 178.00 175.00 175.25 0.0M
2025-07-15 180.00 180.00 175.05 179.00 0.0M
2025-07-14 175.00 182.90 175.00 180.40 0.0M
2025-07-11 174.00 174.00 173.85 173.85 0.0M
2025-07-10 173.50 175.00 167.50 170.25 0.0M
2025-07-09 189.00 189.00 171.45 173.50 0.0M
2025-07-08 167.70 174.00 165.55 171.30 0.0M
2025-07-07 148.25 167.00 148.25 166.35 0.0M
2025-07-04 166.80 166.95 162.70 162.95 0.0M
2025-07-03 167.90 167.90 163.00 166.50 0.0M
2025-07-02 156.60 162.40 156.45 158.05 0.0M
2025-07-01 159.90 167.95 157.30 161.20 0.0M
2025-06-30 158.00 162.90 156.25 160.70 0.0M
2025-06-27 169.05 169.05 160.05 160.15 0.0M
2025-06-26 158.05 166.50 158.05 159.05 0.0M
2025-06-25 158.00 159.95 158.00 158.05 0.0M
2025-06-24 152.90 162.00 152.90 155.65 0.0M
2025-06-23 148.00 160.50 148.00 156.75 0.0M
2025-06-20 159.00 160.80 152.70 154.30 0.0M
2025-06-19 159.85 159.90 159.00 159.00 0.0M
2025-06-18 159.95 159.95 153.45 159.90 0.0M
2025-06-17 161.70 161.70 159.95 160.75 0.0M
2025-06-16 162.00 162.00 153.15 159.45 0.0M
2025-06-13 160.50 160.50 153.05 158.35 0.0M
2025-06-12 158.85 159.75 149.95 157.10 0.0M
2025-06-11 149.05 160.95 149.05 158.85 0.0M
2025-06-10 152.10 157.30 148.40 149.35 0.0M
2025-06-09 164.95 164.95 147.95 148.40 0.0M
2025-06-06 150.00 159.00 150.00 159.00 0.0M
2025-06-05 152.00 153.10 148.65 150.90 0.0M
2025-06-04 159.75 163.40 153.05 153.05 0.0M
2025-06-03 158.50 164.35 153.05 154.65 0.0M
2025-06-02 161.95 164.00 158.05 158.50 0.0M
2025-05-30 160.05 165.70 156.05 159.65 0.0M
2025-05-29 159.25 163.10 156.80 160.05 0.0M
2025-05-28 154.05 158.95 154.05 156.80 0.0M
2025-05-27 155.00 164.90 151.90 154.05 0.0M
2025-05-26 154.00 162.00 154.00 156.65 0.0M
2025-05-23 155.55 155.55 152.05 153.00 0.0M
2025-05-22 162.00 167.75 154.00 155.20 0.0M
2025-05-21 169.35 169.35 163.00 163.80 0.0M
2025-05-20 170.00 170.00 164.05 165.05 0.0M
2025-05-19 163.90 167.85 163.90 167.85 0.0M
2025-05-16 163.20 163.20 157.60 163.00 0.0M
2025-05-15 157.20 163.95 157.05 163.20 0.0M
2025-05-14 155.00 163.45 155.00 157.05 0.0M
2025-05-13 163.95 163.95 154.50 158.80 0.0M
2025-05-12 157.20 165.50 154.45 159.45 0.0M
2025-05-09 159.95 159.95 153.55 158.00 0.0M
2025-05-08 153.90 169.90 153.90 161.55 0.0M
2025-05-06 157.00 157.00 150.15 151.10 0.0M
2025-05-05 148.15 153.90 148.15 153.90 0.0M
2025-05-02 145.05 150.00 145.05 148.10 0.0M
2025-04-30 150.75 154.15 150.75 152.40 0.0M
2025-04-29 155.50 155.50 148.65 149.30 0.0M
2025-04-28 151.20 158.90 146.60 147.95 0.0M
2025-04-25 145.05 159.00 145.00 151.20 0.0M
2025-04-24 153.70 153.70 150.00 150.65 0.0M
2025-04-23 155.95 155.95 145.10 150.00 0.0M
2025-04-22 146.85 151.85 146.85 150.00 0.0M
2025-04-21 149.00 149.00 144.90 146.85 0.0M
2025-04-17 146.95 147.85 139.95 145.40 0.0M
2025-04-16 138.40 140.00 137.55 140.00 0.0M
2025-04-15 139.90 140.00 135.05 137.75 0.0M
2025-04-11 135.05 138.00 134.50 135.00 0.0M
2025-04-09 135.80 135.80 134.55 134.60 0.0M
2025-04-08 142.10 142.10 131.00 135.85 0.0M
2025-04-07 139.80 142.10 135.00 142.10 0.0M
2025-04-04 147.00 148.00 139.15 142.10 0.0M
2025-04-03 149.95 149.95 140.30 148.00 0.0M
2025-04-02 134.30 143.85 134.30 142.60 0.0M
2025-04-01 132.50 141.90 132.00 141.55 0.0M
2025-03-28 146.30 146.30 130.00 131.80 0.0M
2025-03-27 133.90 149.00 133.90 140.20 0.0M
2025-03-26 156.90 156.90 135.00 139.65 0.0M
2025-03-25 148.00 153.95 144.45 147.55 0.0M
2025-03-24 174.00 174.00 148.05 148.55 0.0M
2025-03-21 152.00 154.95 147.95 150.35 0.0M
2025-03-20 150.70 155.00 149.85 153.50 0.0M
2025-03-19 166.85 166.85 149.00 150.70 0.0M
2025-03-18 155.00 155.00 146.35 153.95 0.0M
2025-03-17 163.95 163.95 150.95 151.25 0.0M
2025-03-13 172.00 172.00 149.25 150.90 0.0M
2025-03-12 152.00 152.00 145.15 145.70 0.0M
2025-03-11 151.00 152.00 151.00 151.60 0.0M
2025-03-10 153.05 177.35 153.05 155.90 0.0M
2025-03-07 153.00 168.50 146.05 153.00 0.0M
2025-03-06 162.00 162.00 150.00 153.75 0.0M
2025-03-05 152.00 157.70 151.05 151.75 0.0M
2025-03-04 148.00 153.50 148.00 151.10 0.0M
2025-03-03 151.90 154.00 149.60 151.65 0.0M
2025-02-28 189.90 189.90 161.10 162.40 0.0M
2025-02-27 158.50 169.95 158.50 168.75 0.0M
2025-02-25 163.00 163.00 161.55 161.55 0.0M
2025-02-24 171.25 171.25 157.20 164.45 0.0M
2025-02-21 167.45 167.45 161.60 163.90 0.0M
2025-02-20 168.85 170.85 162.55 165.85 0.0M
2025-02-19 162.70 167.25 160.60 161.35 0.0M
2025-02-18 193.85 193.85 160.75 165.25 0.0M
2025-02-17 175.60 175.60 162.30 165.00 0.0M
2025-02-14 198.95 198.95 170.00 172.65 0.0M
2025-02-13 196.10 196.10 190.10 190.40 0.0M
2025-02-12 185.05 201.00 185.00 198.75 0.0M
2025-02-11 197.00 197.00 191.30 192.00 0.0M
2025-02-10 198.95 201.90 195.60 198.65 0.0M
2025-02-07 186.10 207.75 186.10 198.95 0.0M
2025-02-06 200.05 200.05 194.05 199.00 0.0M
2025-02-05 209.00 209.00 199.00 200.05 0.0M
2025-02-04 197.90 199.95 193.55 199.25 0.0M
2025-02-03 200.00 202.70 189.20 189.75 0.0M
2025-02-01 200.00 200.00 192.00 199.90 0.0M
2025-01-31 198.60 198.60 189.40 197.95 0.0M
2025-01-30 193.55 200.00 193.55 193.75 0.0M
2025-01-29 188.05 205.85 188.05 193.10 0.0M
2025-01-28 190.35 198.80 190.35 191.25 0.0M
2025-01-27 199.50 199.50 190.30 196.60 0.0M
2025-01-24 208.95 208.95 194.00 195.55 0.0M
2025-01-23 200.95 200.95 190.50 198.90 0.0M
2025-01-22 196.80 199.70 196.80 199.00 0.0M
2025-01-21 200.10 200.10 190.00 196.85 0.0M
2025-01-20 206.50 206.50 196.20 200.60 0.0M
2025-01-17 195.10 198.95 194.10 198.95 0.0M
2025-01-16 212.95 212.95 195.00 195.60 0.0M
2025-01-15 205.00 205.00 196.00 196.70 0.0M
2025-01-14 200.90 200.90 200.00 200.00 0.0M
2025-01-13 193.90 195.00 190.00 190.00 0.0M
2025-01-10 202.05 202.05 196.15 201.00 0.0M
2025-01-09 213.90 213.90 196.65 202.05 0.0M
2025-01-08 201.00 201.00 196.05 201.00 0.0M
2025-01-07 197.00 204.00 197.00 201.00 0.0M
2025-01-06 200.10 201.40 199.15 200.10 0.0M
2025-01-03 209.55 209.55 199.00 199.25 0.0M
2025-01-02 202.00 203.95 198.65 200.10 0.0M
2025-01-01 208.90 208.90 202.00 204.70 0.0M