1,140.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,188.00 | 1,188.00 | 1,161.00 | 1,167.00 | 18.0K |
| 09:05 | 1,162.00 | 1,178.00 | 1,155.00 | 1,178.00 | 4.3K |
| 09:10 | 1,167.00 | 1,174.00 | 1,167.00 | 1,174.00 | 0.2K |
| 09:15 | 1,172.00 | 1,174.00 | 1,164.00 | 1,174.00 | 0.6K |
| 09:20 | 1,166.00 | 1,172.00 | 1,151.00 | 1,166.00 | 10.3K |
| 09:25 | 1,162.00 | 1,162.00 | 1,155.00 | 1,158.00 | 0.2K |
| 09:30 | 1,159.00 | 1,162.00 | 1,157.00 | 1,157.00 | 1.6K |
| 09:35 | 1,160.00 | 1,168.00 | 1,160.00 | 1,168.00 | 12.1K |
| 09:40 | 1,168.00 | 1,173.00 | 1,162.00 | 1,172.00 | 10.8K |
| 09:45 | 1,172.00 | 1,172.00 | 1,167.00 | 1,167.00 | 1.1K |
| 09:50 | 1,172.00 | 1,176.00 | 1,167.00 | 1,176.00 | 4.0K |
| 09:55 | 1,175.00 | 1,194.00 | 1,175.00 | 1,193.00 | 21.5K |
| 10:00 | 1,192.00 | 1,202.00 | 1,185.00 | 1,185.00 | 34.3K |
| 10:05 | 1,185.00 | 1,187.00 | 1,183.00 | 1,185.00 | 3.7K |
| 10:10 | 1,186.00 | 1,187.00 | 1,178.00 | 1,185.00 | 9.4K |
| 10:15 | 1,186.00 | 1,186.00 | 1,181.00 | 1,182.00 | 0.4K |
| 10:20 | 1,180.00 | 1,187.00 | 1,179.00 | 1,187.00 | 15.1K |
| 10:25 | 1,179.00 | 1,187.00 | 1,163.00 | 1,164.00 | 39.0K |
| 10:30 | 1,162.00 | 1,174.00 | 1,148.00 | 1,174.00 | 62.1K |
| 10:35 | 1,173.00 | 1,173.00 | 1,161.00 | 1,161.00 | 0.2K |
| 10:40 | 1,161.00 | 1,164.00 | 1,135.00 | 1,135.00 | 17.7K |
| 10:45 | 1,133.00 | 1,133.00 | 1,105.00 | 1,121.00 | 117.9K |
| 10:50 | 1,122.00 | 1,130.00 | 1,108.00 | 1,130.00 | 27.2K |
| 10:55 | 1,125.00 | 1,133.00 | 1,125.00 | 1,133.00 | 4.4K |
| 11:00 | 1,133.00 | 1,143.00 | 1,128.00 | 1,138.00 | 23.4K |
| 11:05 | 1,136.00 | 1,144.00 | 1,136.00 | 1,144.00 | 4.5K |
| 11:10 | 1,148.00 | 1,148.00 | 1,142.00 | 1,147.00 | 1.7K |
| 11:15 | 1,148.00 | 1,148.00 | 1,139.00 | 1,144.00 | 11.7K |
| 11:20 | 1,144.00 | 1,144.00 | 1,137.00 | 1,143.00 | 1.7K |
| 11:25 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 11:35 | 1,143.00 | 1,143.00 | 1,138.00 | 1,138.00 | 1.6K |
| 11:40 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.3K |
| 11:45 | 1,140.00 | 1,143.00 | 1,140.00 | 1,140.00 | 0.6K |
| 11:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.2K |
| 11:55 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 0.3K |
| 12:00 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 2.3K |
| 12:05 | 1,140.00 | 1,140.00 | 1,136.00 | 1,136.00 | 0.2K |
| 12:10 | 1,132.00 | 1,140.00 | 1,132.00 | 1,133.00 | 0.8K |
| 12:15 | 1,133.00 | 1,138.00 | 1,133.00 | 1,133.00 | 1.0K |
| 12:20 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 12:25 | 1,137.00 | 1,139.00 | 1,130.00 | 1,130.00 | 4.7K |
| 12:30 | 1,130.00 | 1,138.00 | 1,130.00 | 1,130.00 | 1.3K |
| 12:35 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.2K |
| 12:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.7K |
| 12:45 | 1,137.00 | 1,137.00 | 1,131.00 | 1,131.00 | 2.0K |
| 12:50 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.4K |
| 12:55 | 1,131.00 | 1,131.00 | 1,127.00 | 1,127.00 | 2.7K |
| 13:00 | 1,127.00 | 1,130.00 | 1,125.00 | 1,129.00 | 6.3K |
| 13:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 2.5K |
| 13:10 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 2.4K |
| 13:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:20 | 1,130.00 | 1,136.00 | 1,130.00 | 1,136.00 | 0.6K |
| 13:25 | 1,136.00 | 1,137.00 | 1,135.00 | 1,137.00 | 1.1K |
| 13:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.4K |
| 13:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:45 | 1,132.00 | 1,137.00 | 1,132.00 | 1,137.00 | 1.4K |
| 13:55 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1.1K |
| 14:00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 14:05 | 1,137.00 | 1,137.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:10 | 1,134.00 | 1,137.00 | 1,134.00 | 1,137.00 | 0.3K |
| 14:15 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.1K |
| 14:20 | 1,132.00 | 1,136.00 | 1,130.00 | 1,136.00 | 3.8K |
| 14:25 | 1,133.00 | 1,137.00 | 1,133.00 | 1,137.00 | 0.6K |
| 14:35 | 1,137.00 | 1,139.00 | 1,134.00 | 1,139.00 | 1.0K |
| 14:40 | 1,135.00 | 1,144.00 | 1,135.00 | 1,137.00 | 7.8K |
| 14:45 | 1,140.00 | 1,144.00 | 1,140.00 | 1,144.00 | 0.0K |
| 14:50 | 1,144.00 | 1,144.00 | 1,139.00 | 1,139.00 | 1.1K |
| 14:55 | 1,140.00 | 1,142.00 | 1,138.00 | 1,142.00 | 0.9K |
| 15:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 15:05 | 1,141.00 | 1,144.00 | 1,140.00 | 1,144.00 | 1.1K |
| 15:10 | 1,144.00 | 1,148.00 | 1,144.00 | 1,148.00 | 5.5K |
| 15:15 | 1,142.00 | 1,146.00 | 1,139.00 | 1,139.00 | 12.2K |
| 15:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,191.00 | 1,205.00 | 1,105.00 | 1,140.00 | 0.5M |
| 2025-09-25 | 1,228.00 | 1,269.00 | 1,155.00 | 1,170.00 | 1.4M |
| 2025-09-24 | 1,194.00 | 1,244.00 | 1,169.00 | 1,228.00 | 0.9M |
| 2025-09-23 | 1,260.00 | 1,275.00 | 1,152.00 | 1,195.00 | 1.0M |
| 2025-09-22 | 1,320.00 | 1,320.00 | 1,219.00 | 1,253.00 | 0.8M |
| 2025-09-19 | 1,280.00 | 1,338.00 | 1,270.00 | 1,317.00 | 1.2M |
| 2025-09-18 | 1,257.00 | 1,289.00 | 1,230.00 | 1,283.00 | 0.4M |
| 2025-09-17 | 1,270.00 | 1,273.00 | 1,227.00 | 1,244.00 | 0.2M |
| 2025-09-16 | 1,256.00 | 1,278.00 | 1,229.00 | 1,255.00 | 0.2M |
| 2025-09-15 | 1,185.00 | 1,270.00 | 1,170.00 | 1,256.00 | 0.8M |
| 2025-09-12 | 1,174.00 | 1,217.00 | 1,164.00 | 1,185.00 | 0.5M |
| 2025-09-11 | 1,190.00 | 1,195.00 | 1,165.00 | 1,181.00 | 0.2M |
| 2025-09-10 | 1,148.00 | 1,193.00 | 1,148.00 | 1,187.00 | 0.2M |
| 2025-09-09 | 1,125.00 | 1,167.00 | 1,121.00 | 1,152.00 | 0.2M |
| 2025-09-08 | 1,097.00 | 1,145.00 | 1,086.00 | 1,136.00 | 0.3M |
| 2025-09-05 | 1,064.00 | 1,107.00 | 1,043.00 | 1,097.00 | 0.3M |
| 2025-09-04 | 1,088.00 | 1,100.00 | 1,045.00 | 1,050.00 | 0.7M |
| 2025-09-03 | 1,114.00 | 1,114.00 | 1,069.00 | 1,082.00 | 0.4M |
| 2025-09-02 | 1,100.00 | 1,122.00 | 1,094.00 | 1,114.00 | 0.2M |
| 2025-09-01 | 1,150.00 | 1,183.00 | 1,089.00 | 1,100.00 | 0.4M |
| 2025-08-29 | 1,188.00 | 1,188.00 | 1,142.00 | 1,155.00 | 0.2M |
| 2025-08-28 | 1,164.00 | 1,183.00 | 1,149.00 | 1,166.00 | 0.1M |
| 2025-08-27 | 1,206.00 | 1,226.00 | 1,152.00 | 1,164.00 | 0.2M |
| 2025-08-26 | 1,240.00 | 1,249.00 | 1,191.00 | 1,205.00 | 0.2M |
| 2025-08-25 | 1,169.00 | 1,240.00 | 1,156.00 | 1,240.00 | 0.5M |
| 2025-08-22 | 1,153.00 | 1,194.00 | 1,140.00 | 1,153.00 | 0.3M |
| 2025-08-21 | 1,153.00 | 1,189.00 | 1,149.00 | 1,153.00 | 0.2M |
| 2025-08-20 | 1,184.00 | 1,205.00 | 1,134.00 | 1,151.00 | 0.4M |
| 2025-08-19 | 1,172.00 | 1,238.00 | 1,171.00 | 1,205.00 | 0.2M |
| 2025-08-18 | 1,258.00 | 1,259.00 | 1,192.00 | 1,197.00 | 0.3M |
| 2025-08-14 | 1,259.00 | 1,340.00 | 1,254.00 | 1,275.00 | 0.6M |
| 2025-08-13 | 1,230.00 | 1,258.00 | 1,230.00 | 1,245.00 | 0.1M |
| 2025-08-12 | 1,270.00 | 1,286.00 | 1,226.00 | 1,226.00 | 0.3M |
| 2025-08-11 | 1,238.00 | 1,298.00 | 1,234.00 | 1,287.00 | 0.5M |
| 2025-08-08 | 1,245.00 | 1,275.00 | 1,239.00 | 1,241.00 | 0.3M |
| 2025-08-07 | 1,229.00 | 1,249.00 | 1,205.00 | 1,245.00 | 0.3M |
| 2025-08-06 | 1,231.00 | 1,243.00 | 1,210.00 | 1,229.00 | 0.1M |
| 2025-08-05 | 1,233.00 | 1,245.00 | 1,201.00 | 1,231.00 | 0.2M |
| 2025-08-04 | 1,151.00 | 1,266.00 | 1,151.00 | 1,206.00 | 0.5M |
| 2025-08-01 | 1,224.00 | 1,224.00 | 1,148.00 | 1,160.00 | 0.7M |
| 2025-07-31 | 1,250.00 | 1,260.00 | 1,194.00 | 1,235.00 | 0.8M |
| 2025-07-30 | 1,258.00 | 1,281.00 | 1,250.00 | 1,250.00 | 0.2M |
| 2025-07-29 | 1,264.00 | 1,288.00 | 1,245.00 | 1,269.00 | 0.2M |
| 2025-07-28 | 1,256.00 | 1,280.00 | 1,245.00 | 1,264.00 | 0.2M |
| 2025-07-25 | 1,259.00 | 1,281.00 | 1,226.00 | 1,254.00 | 0.5M |
| 2025-07-24 | 1,273.00 | 1,305.00 | 1,242.00 | 1,249.00 | 0.5M |
| 2025-07-23 | 1,315.00 | 1,347.00 | 1,263.00 | 1,272.00 | 0.6M |
| 2025-07-22 | 1,336.00 | 1,375.00 | 1,310.00 | 1,313.00 | 0.8M |
| 2025-07-21 | 1,359.00 | 1,428.00 | 1,326.00 | 1,355.00 | 0.8M |
| 2025-07-18 | 1,341.00 | 1,419.00 | 1,330.00 | 1,359.00 | 1.0M |
| 2025-07-17 | 1,439.00 | 1,439.00 | 1,321.00 | 1,340.00 | 1.1M |
| 2025-07-16 | 1,398.00 | 1,418.00 | 1,311.00 | 1,392.00 | 1.6M |
| 2025-07-15 | 1,530.00 | 1,547.00 | 1,384.00 | 1,427.00 | 3.2M |
| 2025-07-14 | 1,501.00 | 1,649.00 | 1,448.00 | 1,580.00 | 6.9M |
| 2025-07-11 | 1,477.00 | 1,517.00 | 1,422.00 | 1,502.00 | 4.9M |
| 2025-07-10 | 1,503.00 | 1,550.00 | 1,417.00 | 1,436.00 | 7.9M |
| 2025-07-09 | 1,412.00 | 1,476.00 | 1,383.00 | 1,439.00 | 1.2M |
| 2025-07-08 | 1,414.00 | 1,500.00 | 1,390.00 | 1,412.00 | 1.5M |
| 2025-07-07 | 1,373.00 | 1,526.00 | 1,364.00 | 1,451.00 | 4.7M |
| 2025-07-04 | 1,301.00 | 1,439.00 | 1,270.00 | 1,356.00 | 4.7M |
| 2025-07-03 | 1,273.00 | 1,345.00 | 1,239.00 | 1,269.00 | 1.5M |
| 2025-07-02 | 1,404.00 | 1,544.00 | 1,230.00 | 1,247.00 | 3.9M |
| 2025-07-01 | 1,285.00 | 1,310.00 | 1,252.00 | 1,295.00 | 0.6M |
| 2025-06-30 | 1,306.00 | 1,311.00 | 1,251.00 | 1,273.00 | 0.5M |
| 2025-06-27 | 1,359.00 | 1,444.00 | 1,284.00 | 1,303.00 | 1.7M |
| 2025-06-26 | 1,323.00 | 1,366.00 | 1,201.00 | 1,319.00 | 2.6M |
| 2025-06-25 | 1,405.00 | 1,405.00 | 1,281.00 | 1,330.00 | 2.0M |
| 2025-06-24 | 1,414.00 | 1,477.00 | 1,330.00 | 1,387.00 | 2.1M |
| 2025-06-23 | 1,394.00 | 1,510.00 | 1,391.00 | 1,400.00 | 2.3M |
| 2025-06-20 | 1,252.00 | 1,599.00 | 1,180.00 | 1,495.00 | 14.0M |
| 2025-06-19 | 1,265.00 | 1,297.00 | 1,223.00 | 1,252.00 | 0.7M |
| 2025-06-18 | 1,296.00 | 1,296.00 | 1,200.00 | 1,220.00 | 1.2M |
| 2025-06-17 | 1,376.00 | 1,385.00 | 1,248.00 | 1,296.00 | 1.3M |
| 2025-06-16 | 1,270.00 | 1,476.00 | 1,241.00 | 1,350.00 | 7.5M |
| 2025-06-13 | 1,148.00 | 1,313.00 | 1,086.00 | 1,233.00 | 6.4M |
| 2025-06-12 | 1,161.00 | 1,185.00 | 1,120.00 | 1,165.00 | 2.9M |
| 2025-06-11 | 939.00 | 1,220.00 | 920.00 | 1,138.00 | 19.2M |
| 2025-06-10 | 864.00 | 969.00 | 846.00 | 940.00 | 2.9M |
| 2025-06-09 | 829.00 | 874.00 | 829.00 | 863.00 | 0.4M |
| 2025-06-05 | 812.00 | 834.00 | 790.00 | 822.00 | 0.1M |
| 2025-06-04 | 791.00 | 819.00 | 791.00 | 808.00 | 0.1M |
| 2025-06-02 | 798.00 | 809.00 | 783.00 | 798.00 | 0.1M |
| 2025-05-30 | 828.00 | 828.00 | 793.00 | 798.00 | 0.2M |
| 2025-05-29 | 826.00 | 831.00 | 818.00 | 825.00 | 0.1M |
| 2025-05-28 | 832.00 | 850.00 | 827.00 | 827.00 | 0.1M |
| 2025-05-27 | 852.00 | 871.00 | 832.00 | 834.00 | 0.1M |
| 2025-05-26 | 861.00 | 863.00 | 840.00 | 852.00 | 0.1M |
| 2025-05-23 | 866.00 | 886.00 | 860.00 | 862.00 | 0.1M |
| 2025-05-22 | 874.00 | 895.00 | 853.00 | 864.00 | 0.3M |
| 2025-05-21 | 850.00 | 854.00 | 830.00 | 850.00 | 0.2M |
| 2025-05-20 | 848.00 | 873.00 | 840.00 | 841.00 | 0.1M |
| 2025-05-19 | 876.00 | 880.00 | 836.00 | 850.00 | 0.2M |
| 2025-05-16 | 879.00 | 894.00 | 871.00 | 884.00 | 0.2M |
| 2025-05-15 | 903.00 | 917.00 | 842.00 | 879.00 | 0.2M |
| 2025-05-14 | 894.00 | 916.00 | 887.00 | 903.00 | 0.3M |
| 2025-05-13 | 907.00 | 919.00 | 884.00 | 886.00 | 0.3M |
| 2025-05-12 | 915.00 | 928.00 | 899.00 | 908.00 | 0.2M |
| 2025-05-09 | 941.00 | 961.00 | 901.00 | 904.00 | 0.8M |
| 2025-05-08 | 881.00 | 889.00 | 871.00 | 886.00 | 0.1M |
| 2025-05-07 | 868.00 | 889.00 | 864.00 | 881.00 | 0.1M |
| 2025-05-02 | 860.00 | 891.00 | 856.00 | 878.00 | 0.1M |
| 2025-04-30 | 872.00 | 893.00 | 865.00 | 865.00 | 0.1M |
| 2025-04-29 | 889.00 | 890.00 | 852.00 | 882.00 | 0.1M |
| 2025-04-28 | 881.00 | 948.00 | 842.00 | 873.00 | 0.4M |
| 2025-04-25 | 879.00 | 896.00 | 875.00 | 881.00 | 0.1M |
| 2025-04-24 | 895.00 | 908.00 | 869.00 | 879.00 | 0.1M |
| 2025-04-23 | 889.00 | 911.00 | 870.00 | 887.00 | 0.5M |
| 2025-04-22 | 860.00 | 861.00 | 840.00 | 859.00 | 0.1M |
| 2025-04-21 | 864.00 | 877.00 | 845.00 | 860.00 | 0.2M |
| 2025-04-18 | 896.00 | 898.00 | 847.00 | 864.00 | 0.1M |
| 2025-04-17 | 881.00 | 899.00 | 863.00 | 880.00 | 0.2M |
| 2025-04-16 | 856.00 | 878.00 | 847.00 | 872.00 | 0.1M |
| 2025-04-15 | 850.00 | 867.00 | 835.00 | 856.00 | 0.1M |
| 2025-04-14 | 830.00 | 848.00 | 810.00 | 848.00 | 0.2M |
| 2025-04-11 | 770.00 | 829.00 | 770.00 | 821.00 | 0.2M |
| 2025-04-10 | 790.00 | 806.00 | 753.00 | 801.00 | 0.2M |
| 2025-04-09 | 720.00 | 731.00 | 702.00 | 728.00 | 0.1M |
| 2025-04-08 | 742.00 | 768.00 | 720.00 | 720.00 | 0.2M |
| 2025-04-07 | 784.00 | 784.00 | 729.00 | 729.00 | 0.3M |
| 2025-04-04 | 731.00 | 793.00 | 731.00 | 792.00 | 0.2M |
| 2025-04-03 | 781.00 | 797.00 | 766.00 | 781.00 | 0.2M |
| 2025-04-02 | 804.00 | 804.00 | 787.00 | 797.00 | 0.1M |
| 2025-04-01 | 787.00 | 825.00 | 787.00 | 795.00 | 0.1M |
| 2025-03-31 | 853.00 | 853.00 | 768.00 | 795.00 | 0.3M |
| 2025-03-28 | 836.00 | 882.00 | 808.00 | 856.00 | 0.3M |
| 2025-03-27 | 850.00 | 868.00 | 838.00 | 844.00 | 0.1M |
| 2025-03-26 | 848.00 | 859.00 | 838.00 | 851.00 | 0.1M |
| 2025-03-25 | 848.00 | 860.00 | 825.00 | 848.00 | 0.1M |
| 2025-03-24 | 824.00 | 856.00 | 824.00 | 848.00 | 0.1M |
| 2025-03-21 | 821.00 | 840.00 | 805.00 | 840.00 | 0.1M |
| 2025-03-20 | 846.00 | 864.00 | 825.00 | 825.00 | 0.2M |
| 2025-03-19 | 844.00 | 868.00 | 844.00 | 846.00 | 0.1M |
| 2025-03-18 | 863.00 | 865.00 | 846.00 | 852.00 | 0.2M |
| 2025-03-17 | 869.00 | 888.00 | 842.00 | 863.00 | 0.3M |
| 2025-03-14 | 868.00 | 878.00 | 861.00 | 869.00 | 0.0M |
| 2025-03-13 | 869.00 | 899.00 | 863.00 | 868.00 | 0.2M |
| 2025-03-12 | 857.00 | 884.00 | 857.00 | 874.00 | 0.1M |
| 2025-03-11 | 880.00 | 880.00 | 840.00 | 856.00 | 0.3M |
| 2025-03-10 | 904.00 | 904.00 | 875.00 | 891.00 | 0.2M |
| 2025-03-07 | 909.00 | 917.00 | 890.00 | 909.00 | 0.2M |
| 2025-03-06 | 907.00 | 915.00 | 886.00 | 911.00 | 0.2M |
| 2025-03-05 | 885.00 | 893.00 | 865.00 | 893.00 | 0.2M |
| 2025-03-04 | 903.00 | 907.00 | 868.00 | 878.00 | 0.2M |
| 2025-02-28 | 908.00 | 908.00 | 871.00 | 872.00 | 0.5M |
| 2025-02-27 | 932.00 | 932.00 | 908.00 | 909.00 | 0.1M |
| 2025-02-26 | 937.00 | 947.00 | 921.00 | 930.00 | 0.4M |
| 2025-02-25 | 919.00 | 999.00 | 879.00 | 967.00 | 1.0M |
| 2025-02-24 | 962.00 | 962.00 | 902.00 | 912.00 | 0.7M |
| 2025-02-21 | 996.00 | 1,007.00 | 968.00 | 975.00 | 0.2M |
| 2025-02-20 | 1,001.00 | 1,028.00 | 987.00 | 996.00 | 0.3M |
| 2025-02-19 | 987.00 | 1,028.00 | 968.00 | 1,006.00 | 0.3M |
| 2025-02-18 | 961.00 | 994.00 | 955.00 | 987.00 | 0.2M |
| 2025-02-17 | 953.00 | 983.00 | 945.00 | 961.00 | 0.1M |
| 2025-02-14 | 987.00 | 989.00 | 952.00 | 959.00 | 0.2M |
| 2025-02-13 | 908.00 | 998.00 | 904.00 | 987.00 | 0.8M |
| 2025-02-12 | 902.00 | 909.00 | 896.00 | 904.00 | 0.2M |
| 2025-02-11 | 913.00 | 930.00 | 904.00 | 910.00 | 0.2M |
| 2025-02-10 | 950.00 | 950.00 | 903.00 | 913.00 | 0.3M |
| 2025-02-07 | 945.00 | 950.00 | 930.00 | 933.00 | 0.3M |
| 2025-02-06 | 970.00 | 978.00 | 912.00 | 955.00 | 0.2M |
| 2025-02-05 | 991.00 | 1,007.00 | 959.00 | 970.00 | 0.4M |
| 2025-02-04 | 1,001.00 | 1,015.00 | 975.00 | 995.00 | 0.4M |
| 2025-02-03 | 1,001.00 | 1,029.00 | 980.00 | 984.00 | 1.0M |
| 2025-01-31 | 1,084.00 | 1,094.00 | 1,034.00 | 1,046.00 | 0.3M |
| 2025-01-24 | 1,097.00 | 1,104.00 | 1,071.00 | 1,084.00 | 0.3M |
| 2025-01-23 | 1,120.00 | 1,120.00 | 1,065.00 | 1,069.00 | 0.5M |
| 2025-01-22 | 1,147.00 | 1,152.00 | 1,120.00 | 1,123.00 | 0.5M |
| 2025-01-21 | 1,177.00 | 1,178.00 | 1,121.00 | 1,130.00 | 1.0M |
| 2025-01-20 | 1,170.00 | 1,225.00 | 1,145.00 | 1,195.00 | 3.1M |
| 2025-01-17 | 1,132.00 | 1,310.00 | 1,124.00 | 1,130.00 | 13.5M |
| 2025-01-16 | 1,070.00 | 1,070.00 | 1,000.00 | 1,044.00 | 0.5M |
| 2025-01-15 | 1,035.00 | 1,068.00 | 1,023.00 | 1,037.00 | 0.3M |
| 2025-01-14 | 1,025.00 | 1,037.00 | 1,016.00 | 1,035.00 | 0.2M |
| 2025-01-13 | 1,038.00 | 1,048.00 | 1,012.00 | 1,025.00 | 0.2M |
| 2025-01-10 | 1,049.00 | 1,049.00 | 1,021.00 | 1,037.00 | 0.3M |
| 2025-01-09 | 1,085.00 | 1,085.00 | 1,038.00 | 1,049.00 | 0.4M |
| 2025-01-08 | 1,062.00 | 1,090.00 | 1,062.00 | 1,070.00 | 0.2M |
| 2025-01-07 | 1,118.00 | 1,122.00 | 1,088.00 | 1,096.00 | 0.7M |
| 2025-01-06 | 1,049.00 | 1,153.00 | 1,020.00 | 1,091.00 | 1.9M |
| 2025-01-03 | 1,029.00 | 1,052.00 | 1,013.00 | 1,030.00 | 0.2M |
| 2025-01-02 | 1,012.00 | 1,029.00 | 1,003.00 | 1,027.00 | 0.3M |