Tachan Securities Co Ltd (6020)

6020
🏛️ 대만 →
18.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 18.90 18.90 18.80 18.90 0.0M
2025-10-01 18.85 18.85 18.80 18.85 0.0M
2025-09-30 18.80 18.85 18.80 18.85 0.0M
2025-09-26 18.80 18.80 18.80 18.80 0.0M
2025-09-25 18.80 18.90 18.80 18.90 0.0M
2025-09-24 18.90 18.90 18.90 18.90 0.0M
2025-09-23 18.90 18.90 18.80 18.85 0.0M
2025-09-22 18.85 18.85 18.85 18.85 0.0M
2025-09-19 18.80 18.80 18.80 18.80 0.0M
2025-09-18 18.90 18.90 18.90 18.90 0.0M
2025-09-17 18.90 18.90 18.90 18.90 0.0M
2025-09-16 18.90 18.90 18.90 18.90 0.0M
2025-09-15 18.90 18.90 18.90 18.90 0.0M
2025-09-12 19.00 19.00 18.90 19.00 0.0M
2025-09-11 19.00 19.00 19.00 19.00 0.0M
2025-09-10 19.00 19.05 18.90 19.05 0.0M
2025-09-09 19.00 19.00 19.00 19.00 0.0M
2025-09-08 18.90 18.95 18.90 18.95 0.0M
2025-09-04 18.80 18.85 18.80 18.85 0.0M
2025-09-03 18.80 18.80 18.80 18.80 0.0M
2025-09-02 18.80 18.80 18.80 18.80 0.0M
2025-09-01 18.80 18.80 18.80 18.80 0.0M
2025-08-29 18.90 18.90 18.90 18.90 0.0M
2025-08-28 18.90 18.90 18.90 18.90 0.0M
2025-08-27 18.90 18.90 18.90 18.90 0.0M
2025-08-26 18.80 18.90 18.80 18.90 0.0M
2025-08-25 18.90 18.90 18.90 18.90 0.0M
2025-08-22 18.80 18.80 18.80 18.80 0.0M
2025-08-21 18.80 18.85 18.80 18.85 0.0M
2025-08-20 18.80 18.80 18.80 18.80 0.0M
2025-08-19 18.85 18.85 18.85 18.85 0.0M
2025-08-18 18.80 18.85 18.80 18.85 0.0M
2025-08-15 18.80 18.80 18.80 18.80 0.0M
2025-08-14 18.85 18.85 18.85 18.85 0.0M
2025-08-13 18.85 18.85 18.85 18.85 0.0M
2025-08-12 18.75 18.80 18.75 18.80 0.0M
2025-08-11 18.80 18.80 18.70 18.70 0.0M
2025-08-08 18.80 18.80 18.75 18.80 0.0M
2025-08-07 18.80 18.80 18.80 18.80 0.0M
2025-08-06 18.80 18.80 18.70 18.80 0.0M
2025-08-05 18.80 18.80 18.80 18.80 0.0M
2025-08-04 18.70 18.80 18.70 18.80 0.0M
2025-08-01 18.70 18.80 18.70 18.80 0.0M
2025-07-31 18.80 18.80 18.80 18.80 0.0M
2025-07-30 18.60 18.75 18.60 18.75 0.0M
2025-07-29 18.70 18.70 18.60 18.60 0.0M
2025-07-28 18.80 18.80 18.70 18.70 0.0M
2025-07-25 18.80 18.80 18.80 18.80 0.0M
2025-07-24 18.75 18.75 18.75 18.75 0.0M
2025-07-23 18.70 18.70 18.70 18.70 0.0M
2025-07-22 18.70 18.70 18.70 18.70 0.0M
2025-07-21 18.80 18.80 18.60 18.80 0.0M
2025-07-18 18.80 18.80 18.80 18.80 0.0M
2025-07-17 18.80 18.80 18.70 18.70 0.0M
2025-07-16 18.80 18.90 18.60 18.90 0.0M
2025-07-15 18.80 19.00 18.80 18.90 0.0M
2025-07-14 18.90 18.90 18.90 18.90 0.0M
2025-07-11 18.95 18.95 18.95 18.95 0.0M
2025-07-10 18.80 18.90 18.80 18.90 0.0M
2025-07-09 18.80 18.80 18.80 18.80 0.0M
2025-07-08 18.80 18.80 18.80 18.80 0.0M
2025-07-07 18.90 18.90 18.90 18.90 0.0M
2025-07-04 18.90 18.90 18.90 18.90 0.0M
2025-07-03 18.90 18.90 18.90 18.90 0.0M
2025-07-02 18.80 18.85 18.80 18.85 0.0M
2025-07-01 18.80 18.85 18.80 18.85 0.0M
2025-06-30 18.80 18.80 18.60 18.80 0.0M
2025-06-27 18.85 18.85 18.80 18.80 0.0M
2025-06-26 18.80 18.85 18.80 18.85 0.0M
2025-06-25 18.80 18.80 18.80 18.80 0.0M
2025-06-24 18.80 18.80 18.80 18.80 0.0M
2025-06-23 18.70 18.70 18.70 18.70 0.0M
2025-06-20 18.80 18.80 18.80 18.80 0.0M
2025-06-19 18.80 18.80 18.80 18.80 0.0M
2025-06-18 18.90 18.90 18.90 18.90 0.0M
2025-06-17 18.90 18.90 18.90 18.90 0.0M
2025-06-16 18.70 18.70 18.60 18.70 0.0M
2025-06-13 18.80 18.80 18.70 18.70 0.0M
2025-06-12 18.80 18.80 18.80 18.80 0.0M
2025-06-11 18.80 18.80 18.80 18.80 0.0M
2025-06-10 18.80 18.80 18.80 18.80 0.0M
2025-06-09 18.80 18.80 18.70 18.70 0.0M
2025-06-06 18.80 18.80 18.70 18.70 0.0M
2025-06-05 18.80 18.80 18.80 18.80 0.0M
2025-06-04 19.00 19.00 18.80 18.80 0.0M
2025-06-03 19.00 19.00 18.90 18.90 0.0M
2025-06-02 19.00 19.00 19.00 19.00 0.0M
2025-05-29 19.00 19.00 19.00 19.00 0.0M
2025-05-28 19.00 19.10 18.90 19.00 0.0M
2025-05-27 19.00 19.00 18.80 18.90 0.0M
2025-05-26 18.80 18.80 18.80 18.80 0.0M
2025-05-23 19.00 19.00 18.90 18.90 0.0M
2025-05-22 18.80 18.80 18.70 18.80 0.0M
2025-05-21 18.80 18.90 18.70 18.90 0.0M
2025-05-20 18.75 19.00 18.75 18.80 0.0M
2025-05-19 18.90 18.90 18.65 18.65 0.0M
2025-05-16 19.00 19.10 18.90 18.90 0.0M
2025-05-15 19.10 19.10 19.00 19.00 0.0M
2025-05-14 19.00 19.10 18.90 19.00 0.0M
2025-05-13 19.00 19.10 18.90 18.95 0.0M
2025-05-12 19.00 19.00 18.90 18.90 0.0M
2025-05-09 19.05 19.05 19.05 19.05 0.0M
2025-05-08 19.00 19.00 18.90 18.90 0.0M
2025-05-07 18.80 18.80 18.80 18.80 0.0M
2025-05-06 18.80 18.80 18.80 18.80 0.0M
2025-05-05 18.90 18.90 18.70 18.80 0.0M
2025-05-02 19.00 19.00 18.90 18.90 0.0M
2025-04-30 18.70 18.70 18.70 18.70 0.0M
2025-04-29 19.10 19.10 18.60 18.70 0.0M
2025-04-28 19.20 19.20 19.00 19.00 0.0M
2025-04-25 18.60 19.00 18.60 19.00 0.3M
2025-04-24 18.60 18.60 18.50 18.60 0.0M
2025-04-23 18.60 18.80 18.50 18.60 0.0M
2025-04-22 18.40 18.40 18.40 18.40 0.0M
2025-04-21 18.50 18.50 18.50 18.50 0.0M
2025-04-18 18.60 18.60 18.50 18.50 0.0M
2025-04-17 18.60 18.85 18.60 18.60 0.0M
2025-04-16 18.60 18.80 18.00 18.60 0.1M
2025-04-15 18.60 18.60 18.60 18.60 0.0M
2025-04-14 18.65 18.65 18.60 18.60 0.0M
2025-04-11 18.60 18.60 18.40 18.60 0.0M
2025-04-10 18.80 18.90 18.60 18.60 0.0M
2025-04-09 17.80 17.80 17.20 17.20 0.0M
2025-04-08 17.70 17.80 17.70 17.80 0.0M
2025-04-07 18.05 18.05 17.15 17.95 0.1M
2025-04-02 18.95 19.10 18.95 19.05 0.0M
2025-04-01 18.90 19.10 18.90 19.00 0.0M
2025-03-31 18.70 18.75 18.50 18.60 0.0M
2025-03-28 18.90 18.90 18.70 18.80 0.0M
2025-03-27 18.80 19.00 18.70 18.95 0.1M
2025-03-26 18.90 19.00 18.90 19.00 0.0M
2025-03-25 19.00 19.00 18.95 18.95 0.0M
2025-03-24 18.95 18.95 18.95 18.95 0.0M
2025-03-21 18.90 18.90 18.90 18.90 0.0M
2025-03-20 18.90 19.40 18.90 18.90 0.0M
2025-03-19 18.90 18.90 18.90 18.90 0.0M
2025-03-18 18.90 19.00 18.90 19.00 0.0M
2025-03-17 18.90 19.00 18.80 19.00 0.0M
2025-03-14 18.90 19.05 18.80 18.80 0.0M
2025-03-13 18.90 18.90 18.70 18.70 0.0M
2025-03-12 18.85 18.85 18.85 18.85 0.0M
2025-03-11 18.80 18.80 18.80 18.80 0.0M
2025-03-10 18.85 18.85 18.85 18.85 0.0M
2025-03-07 18.90 18.90 18.90 18.90 0.0M
2025-03-06 18.90 18.90 18.90 18.90 0.0M
2025-03-05 18.95 18.95 18.95 18.95 0.0M
2025-03-04 18.90 18.90 18.90 18.90 0.0M
2025-03-03 18.80 18.80 18.75 18.80 0.0M
2025-02-27 19.00 19.00 18.85 18.85 0.0M
2025-02-26 19.00 19.00 19.00 19.00 0.0M
2025-02-25 18.95 19.00 18.90 19.00 0.0M
2025-02-24 19.00 19.00 19.00 19.00 0.0M
2025-02-21 19.00 19.00 19.00 19.00 0.0M
2025-02-20 19.00 19.00 19.00 19.00 0.0M
2025-02-19 19.00 19.00 19.00 19.00 0.0M
2025-02-18 19.15 19.15 18.90 19.00 0.0M
2025-02-17 19.20 19.20 19.20 19.20 0.0M
2025-02-14 19.10 19.15 19.10 19.15 0.0M
2025-02-13 19.00 19.10 19.00 19.10 0.0M
2025-02-12 19.00 19.00 18.90 19.00 0.0M
2025-02-11 19.00 19.00 19.00 19.00 0.0M
2025-02-10 19.00 19.10 19.00 19.10 0.0M
2025-02-07 19.05 19.05 19.05 19.05 0.0M
2025-02-06 19.00 19.00 19.00 19.00 0.0M
2025-02-05 19.00 19.00 19.00 19.00 0.0M
2025-02-04 19.00 19.00 18.95 18.95 0.0M
2025-02-03 18.80 18.90 18.80 18.90 0.0M
2025-01-22 18.80 18.85 18.80 18.85 0.0M
2025-01-21 18.85 18.85 18.85 18.85 0.0M
2025-01-20 18.80 18.80 18.80 18.80 0.0M
2025-01-17 18.80 18.80 18.80 18.80 0.0M
2025-01-16 18.75 18.75 18.75 18.75 0.0M
2025-01-15 18.70 18.70 18.70 18.70 0.0M
2025-01-14 18.60 19.00 18.60 19.00 0.0M
2025-01-13 18.80 18.80 18.60 18.60 0.0M
2025-01-10 18.80 18.80 18.70 18.80 0.0M
2025-01-09 18.80 18.80 18.80 18.80 0.0M
2025-01-08 18.80 18.80 18.80 18.80 0.0M
2025-01-07 18.80 18.80 18.80 18.80 0.0M
2025-01-06 18.80 18.80 18.80 18.80 0.0M
2025-01-03 18.80 18.80 18.70 18.70 0.0M
2025-01-02 18.80 18.80 18.80 18.80 0.0M