3,350.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,580.00 | 3,500.00 | 3,570.00 | 0.2K |
| 09:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 09:30 | 3,535.00 | 3,580.00 | 3,535.00 | 3,580.00 | 0.1K |
| 09:35 | 3,570.00 | 3,570.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 12:10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 12:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 13:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 13:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 13:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 13:50 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 13:55 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 14:15 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 14:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 15:25 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |