3,350.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,525.00 | 3,620.00 | 3,505.00 | 3,505.00 | 0.2K |
| 09:10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:40 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:45 | 3,470.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.3K |
| 10:15 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:40 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:50 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 12:25 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 12:50 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 13:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:30 | 3,440.00 | 3,440.00 | 3,420.00 | 3,420.00 | 0.6K |
| 13:35 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 14:00 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 0.6K |
| 14:05 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:45 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 15:00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 15:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |