3,350.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 09:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.4K |
| 09:25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.5K |
| 09:35 | 3,820.00 | 3,850.00 | 3,820.00 | 3,850.00 | 0.0K |
| 09:50 | 3,850.00 | 3,850.00 | 3,810.00 | 3,810.00 | 0.6K |
| 09:55 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.6K |
| 10:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 12:10 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 13:30 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 13:45 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 14:40 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 14:45 | 3,835.00 | 3,835.00 | 3,750.00 | 3,750.00 | 0.2K |
| 14:50 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 15:00 | 3,750.00 | 3,820.00 | 3,750.00 | 3,820.00 | 0.0K |
| 15:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |