3,350.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,515.00 | 3,605.00 | 3,515.00 | 3,530.00 | 0.2K |
| 09:10 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 09:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.6K |
| 09:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:05 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 10:20 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 12:15 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 13:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 1.4K |
| 14:55 | 3,540.00 | 3,540.00 | 3,525.00 | 3,525.00 | 0.0K |
| 15:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 15:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |