Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ 브라질 →
12.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.41 11.45 11.41 11.43 2.3K
10:05 11.41 11.48 11.41 11.48 2.4K
10:10 11.49 11.49 11.46 11.49 3.0K
10:15 11.49 11.49 11.47 11.47 0.7K
10:20 11.50 11.50 11.46 11.49 1.2K
10:25 11.46 11.48 11.43 11.47 4.7K
10:35 11.48 11.49 11.46 11.48 1.3K
10:40 11.46 11.47 11.46 11.47 2.8K
10:50 11.49 11.50 11.49 11.50 7.3K
10:55 11.51 11.51 11.49 11.49 1.7K
11:00 11.50 11.50 11.50 11.50 1.2K
11:05 11.46 11.48 11.46 11.48 4.2K
11:10 11.47 11.50 11.47 11.50 1.4K
11:15 11.48 11.48 11.48 11.48 0.7K
11:20 11.50 11.50 11.47 11.47 2.4K
11:25 11.47 11.47 11.46 11.46 2.7K
11:30 11.45 11.48 11.45 11.48 1.4K
11:35 11.46 11.49 11.46 11.49 2.5K
11:40 11.49 11.49 11.49 11.49 0.7K
11:45 11.48 11.48 11.48 11.48 0.7K
11:50 11.49 11.49 11.48 11.49 3.0K
11:55 11.49 11.50 11.49 11.50 0.3K
12:00 11.50 11.50 11.48 11.50 0.7K
12:05 11.49 11.49 11.49 11.49 0.1K
12:10 11.49 11.49 11.47 11.47 1.0K
12:15 11.48 11.48 11.47 11.48 2.3K
12:20 11.48 11.50 11.48 11.50 1.3K
12:25 11.50 11.50 11.50 11.50 1.1K
12:30 11.50 11.50 11.48 11.48 1.2K
12:40 11.48 11.48 11.48 11.48 2.5K
12:45 11.50 11.50 11.49 11.49 1.3K
12:50 11.49 11.49 11.49 11.49 0.3K
12:55 11.49 11.50 11.49 11.49 0.5K
13:00 11.49 11.49 11.49 11.49 0.1K
13:05 11.49 11.50 11.49 11.49 0.8K
13:10 11.49 11.50 11.49 11.50 1.3K
13:15 11.49 11.50 11.49 11.50 0.3K
13:20 11.49 11.50 11.49 11.50 0.3K
13:25 11.48 11.49 11.48 11.49 0.6K
13:30 11.50 11.50 11.48 11.48 1.5K
13:35 11.48 11.50 11.48 11.50 1.6K
13:40 11.49 11.49 11.49 11.49 0.1K
13:45 11.50 11.51 11.49 11.50 1.1K
13:55 11.51 11.51 11.51 11.51 0.1K
14:00 11.50 11.50 11.50 11.50 0.1K
14:05 11.50 11.50 11.50 11.50 0.6K
14:10 11.50 11.51 11.50 11.51 0.5K
14:15 11.51 11.51 11.50 11.50 0.6K
14:20 11.49 11.51 11.49 11.51 0.8K
14:25 11.51 11.51 11.51 11.51 0.1K
14:30 11.48 11.48 11.48 11.48 0.2K
14:40 11.50 11.50 11.50 11.50 0.1K
14:45 11.50 11.51 11.50 11.50 1.1K
14:50 11.51 11.51 11.50 11.51 0.8K
14:55 11.49 11.51 11.49 11.51 0.8K
15:10 11.51 11.51 11.51 11.51 0.1K
15:15 11.50 11.50 11.50 11.50 0.1K
15:25 11.49 11.49 11.49 11.49 0.6K
15:30 11.49 11.49 11.48 11.49 2.7K
15:35 11.49 11.50 11.49 11.50 0.2K
15:40 11.50 11.50 11.50 11.50 0.7K
15:45 11.50 11.50 11.50 11.50 0.6K
15:50 11.50 11.50 11.49 11.50 0.7K
15:55 11.49 11.51 11.49 11.51 2.2K
16:10 11.49 11.50 11.49 11.50 0.5K
16:15 11.50 11.50 11.50 11.50 0.1K
16:20 11.49 11.50 11.49 11.50 1.6K
16:25 11.50 11.50 11.50 11.50 0.3K
16:30 11.50 11.50 11.49 11.50 1.0K
16:35 11.49 11.50 11.49 11.50 0.2K
16:40 11.49 11.49 11.49 11.49 2.2K
16:55 11.48 11.48 11.47 11.47 4.0K
17:00 11.47 11.47 11.46 11.46 1.6K
17:05 11.48 11.48 11.46 11.46 0.9K
17:10 11.47 11.49 11.47 11.49 9.7K
17:15 11.47 11.47 11.47 11.47 0.1K
17:20 11.47 11.47 11.47 11.47 0.1K
17:25 11.48 11.48 11.48 11.48 0.9K
17:45 11.48 11.48 11.48 11.48 0.1K
17:50 11.50 11.50 11.50 11.50 0.5K
17:55 11.48 11.48 11.48 11.48 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음