Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ 브라질 →
12.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10.97 10.97 10.96 10.96 4.8K
10:05 10.96 10.96 10.94 10.96 1.3K
10:10 10.96 10.96 10.94 10.94 1.4K
10:15 10.93 10.93 10.93 10.93 0.7K
10:20 10.93 10.93 10.93 10.93 0.9K
10:30 10.94 10.95 10.94 10.95 1.1K
10:35 10.95 10.95 10.93 10.93 2.2K
10:40 10.95 10.95 10.95 10.95 1.0K
10:45 10.95 10.95 10.91 10.94 8.7K
10:50 10.94 10.95 10.94 10.95 0.2K
10:55 10.95 10.95 10.95 10.95 1.3K
11:00 10.97 10.98 10.97 10.98 1.8K
11:05 10.98 10.98 10.97 10.97 0.2K
11:10 10.97 10.98 10.95 10.96 1.5K
11:15 10.98 10.98 10.96 10.98 1.4K
11:20 10.97 10.98 10.96 10.98 1.0K
11:25 10.96 10.96 10.96 10.96 0.1K
11:30 10.95 10.97 10.95 10.95 2.5K
11:35 10.95 10.96 10.95 10.96 0.4K
11:40 10.96 10.96 10.95 10.95 0.9K
11:45 10.95 10.95 10.95 10.95 0.1K
11:50 10.96 10.96 10.95 10.95 3.4K
11:55 10.94 10.95 10.94 10.95 0.5K
12:00 10.95 10.95 10.94 10.95 1.1K
12:05 10.96 10.96 10.94 10.94 0.3K
12:10 10.95 10.95 10.94 10.94 1.2K
12:15 10.95 10.95 10.95 10.95 0.3K
12:20 10.95 10.95 10.93 10.93 1.9K
12:25 10.95 10.95 10.93 10.93 2.6K
12:30 10.94 10.94 10.94 10.94 0.6K
12:35 10.94 10.94 10.92 10.93 2.0K
12:40 10.93 10.93 10.92 10.92 0.3K
12:45 10.94 10.94 10.94 10.94 0.2K
12:50 10.92 10.94 10.92 10.94 0.4K
12:55 10.93 10.94 10.92 10.92 3.6K
13:00 10.93 10.94 10.93 10.94 0.3K
13:05 10.93 10.93 10.93 10.93 0.3K
13:10 10.93 10.94 10.93 10.94 0.7K
13:15 10.94 10.94 10.93 10.93 1.1K
13:20 10.94 10.95 10.93 10.93 5.5K
13:25 10.93 10.93 10.92 10.92 2.3K
13:30 10.93 10.94 10.93 10.93 5.1K
13:40 10.95 10.95 10.95 10.95 0.6K
13:45 10.95 10.95 10.95 10.95 0.0K
13:50 10.94 10.94 10.94 10.94 0.6K
13:55 10.95 10.95 10.95 10.95 0.3K
14:00 10.94 10.94 10.94 10.94 0.4K
14:05 10.94 10.94 10.94 10.94 1.7K
14:10 10.93 10.94 10.93 10.94 1.4K
14:15 10.94 10.94 10.94 10.94 0.1K
14:20 10.94 10.94 10.94 10.94 0.1K
14:35 10.95 10.95 10.95 10.95 0.2K
14:40 10.96 10.97 10.96 10.97 0.7K
14:45 10.96 10.96 10.96 10.96 0.4K
14:50 10.97 10.97 10.95 10.95 3.2K
14:55 10.95 10.95 10.95 10.95 0.3K
15:00 10.95 10.95 10.95 10.95 0.1K
15:05 10.95 10.95 10.94 10.95 2.8K
15:15 10.95 10.96 10.95 10.96 1.3K
15:20 10.96 10.96 10.96 10.96 0.2K
15:25 10.97 10.97 10.95 10.95 0.5K
15:30 10.96 10.96 10.95 10.96 0.4K
15:40 10.95 10.96 10.95 10.96 0.4K
15:45 10.96 10.97 10.96 10.97 0.1K
15:50 10.97 10.97 10.97 10.97 0.8K
15:55 10.97 10.97 10.97 10.97 0.3K
16:05 10.95 10.95 10.95 10.95 1.0K
16:10 10.97 10.97 10.97 10.97 0.4K
16:15 10.97 10.97 10.97 10.97 0.3K
16:20 10.96 10.96 10.95 10.95 0.4K
16:30 10.95 10.96 10.95 10.96 0.3K
16:35 10.96 10.96 10.96 10.96 0.3K
16:40 10.95 10.96 10.95 10.95 1.6K
16:45 10.95 10.96 10.95 10.96 0.9K
16:50 10.95 10.96 10.95 10.95 3.2K
16:55 10.95 10.95 10.95 10.95 0.8K
17:00 10.95 10.96 10.94 10.94 2.9K
17:05 10.95 10.95 10.95 10.95 1.7K
17:10 10.94 10.95 10.94 10.94 4.6K
17:15 10.94 10.94 10.93 10.93 7.3K
17:20 10.93 10.93 10.92 10.93 2.0K
17:25 10.93 10.93 10.91 10.91 24.1K
17:30 10.92 10.92 10.92 10.92 0.2K
17:35 10.95 10.95 10.95 10.95 0.1K
17:50 10.95 10.95 10.93 10.93 1.5K
17:55 10.94 10.94 10.94 10.94 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음