Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ 브라질 →
12.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10.95 10.96 10.93 10.93 3.0K
10:05 10.95 10.95 10.95 10.95 2.5K
10:10 10.92 10.98 10.92 10.98 0.7K
10:15 10.98 10.98 10.97 10.97 0.6K
10:20 10.95 10.96 10.95 10.96 0.9K
10:25 10.96 10.96 10.96 10.96 0.8K
10:30 10.96 10.99 10.96 10.99 2.5K
10:35 10.98 10.98 10.98 10.98 0.1K
10:40 10.98 10.98 10.98 10.98 0.5K
10:45 10.99 10.99 10.97 10.97 3.3K
10:50 10.99 11.00 10.99 11.00 13.3K
10:55 11.00 11.00 11.00 11.00 4.5K
11:00 11.00 11.00 11.00 11.00 0.2K
11:05 11.00 11.00 11.00 11.00 0.7K
11:10 11.00 11.00 11.00 11.00 0.6K
11:15 11.00 11.01 10.99 10.99 4.1K
11:20 10.98 10.98 10.97 10.97 0.4K
11:25 10.99 10.99 10.99 10.99 0.1K
11:30 10.98 10.98 10.98 10.98 0.3K
11:35 10.97 10.99 10.97 10.99 1.1K
11:40 10.99 11.00 10.99 11.00 2.2K
11:45 11.00 11.00 10.98 10.98 1.1K
11:55 10.98 10.98 10.98 10.98 2.2K
12:00 10.99 10.99 10.99 10.99 0.5K
12:05 10.97 10.97 10.97 10.97 0.1K
12:10 10.97 10.97 10.97 10.97 0.5K
12:15 10.99 10.99 10.99 10.99 0.7K
12:20 10.98 10.98 10.96 10.96 5.8K
12:25 10.97 10.97 10.97 10.97 0.1K
12:30 10.97 10.97 10.97 10.97 0.8K
12:35 10.97 10.99 10.97 10.99 0.7K
12:40 10.99 10.99 10.99 10.99 0.3K
12:45 10.97 10.97 10.97 10.97 0.1K
12:50 10.98 10.99 10.98 10.99 0.8K
12:55 10.99 10.99 10.96 10.96 2.7K
13:00 10.96 10.98 10.95 10.95 3.6K
13:05 10.96 10.96 10.96 10.96 0.4K
13:15 10.96 10.97 10.95 10.97 2.2K
13:20 10.97 10.97 10.97 10.97 0.2K
13:25 10.97 10.98 10.97 10.98 0.5K
13:30 10.98 10.98 10.97 10.98 0.5K
13:35 10.97 10.98 10.97 10.98 0.3K
13:40 10.98 10.98 10.98 10.98 0.4K
13:45 10.98 10.98 10.98 10.98 0.2K
13:50 10.97 10.98 10.97 10.98 1.6K
13:55 10.98 10.98 10.98 10.98 0.3K
14:00 10.97 10.98 10.97 10.98 1.1K
14:05 10.98 10.98 10.98 10.98 0.2K
14:10 10.98 10.98 10.98 10.98 3.4K
14:20 10.98 10.98 10.98 10.98 0.2K
14:25 10.99 10.99 10.99 10.99 0.2K
14:30 10.99 10.99 10.98 10.98 0.5K
14:35 10.99 10.99 10.99 10.99 0.3K
14:40 10.99 11.00 10.99 11.00 3.2K
14:45 10.98 11.00 10.98 11.00 1.5K
14:50 10.98 10.99 10.98 10.99 3.7K
14:55 10.99 10.99 10.98 10.98 0.3K
15:00 10.99 10.99 10.98 10.99 1.2K
15:05 10.98 10.98 10.97 10.98 3.8K
15:10 10.98 10.98 10.95 10.95 4.7K
15:15 10.96 10.97 10.95 10.95 4.6K
15:20 10.95 10.95 10.95 10.95 0.1K
15:25 10.97 10.97 10.97 10.97 0.1K
15:30 10.97 10.97 10.97 10.97 0.3K
15:35 10.97 10.97 10.97 10.97 2.2K
15:40 10.98 10.99 10.97 10.97 0.7K
15:45 10.97 10.97 10.97 10.97 1.5K
15:50 10.99 10.99 10.99 10.99 0.2K
15:55 10.99 10.99 10.99 10.99 1.0K
16:00 10.99 10.99 10.99 10.99 0.3K
16:05 10.99 10.99 10.99 10.99 0.0K
16:15 10.99 10.99 10.99 10.99 0.1K
16:20 10.98 10.98 10.98 10.98 0.2K
16:25 10.97 10.98 10.97 10.97 1.9K
16:30 10.97 10.98 10.96 10.97 0.6K
16:35 10.97 10.99 10.97 10.99 0.4K
16:40 10.98 10.98 10.97 10.97 2.5K
16:45 10.99 10.99 10.99 10.99 0.1K
16:50 10.99 10.99 10.99 10.99 0.1K
16:55 10.99 10.99 10.97 10.99 1.6K
17:00 10.98 10.98 10.97 10.97 0.7K
17:05 10.97 10.98 10.95 10.98 3.2K
17:15 10.97 10.97 10.96 10.96 1.9K
17:20 10.97 10.97 10.96 10.96 0.3K
17:25 10.97 10.98 10.97 10.98 0.7K
17:30 10.96 10.96 10.96 10.96 1.3K
17:35 10.96 10.96 10.95 10.96 5.3K
17:40 10.96 10.96 10.96 10.96 0.2K
17:45 10.97 10.98 10.97 10.97 1.3K
17:50 10.98 10.98 10.98 10.98 0.7K
17:55 11.00 11.00 11.00 11.00 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음