Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ 브라질 →
12.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.88 11.92 11.87 11.87 10.4K
10:05 11.85 11.88 11.84 11.85 5.8K
10:10 11.84 11.85 11.84 11.85 4.7K
10:15 11.80 11.83 11.79 11.79 5.3K
10:20 11.82 11.85 11.82 11.83 2.5K
10:25 11.83 11.85 11.83 11.85 2.8K
10:30 11.85 11.85 11.81 11.81 1.8K
10:35 11.82 11.83 11.81 11.81 1.3K
10:40 11.83 11.83 11.81 11.81 1.3K
10:45 11.81 11.83 11.81 11.82 4.1K
10:50 11.82 11.84 11.82 11.84 6.9K
10:55 11.84 11.86 11.83 11.84 3.2K
11:00 11.83 11.83 11.81 11.82 2.5K
11:05 11.81 11.82 11.81 11.82 8.3K
11:10 11.82 11.84 11.82 11.84 0.5K
11:15 11.83 11.84 11.83 11.84 0.8K
11:20 11.84 11.84 11.84 11.84 0.7K
11:25 11.84 11.87 11.84 11.84 2.9K
11:30 11.84 11.84 11.82 11.84 0.7K
11:35 11.83 11.83 11.83 11.83 1.8K
11:40 11.81 11.83 11.81 11.82 1.0K
11:45 11.84 11.84 11.84 11.84 0.1K
11:50 11.84 11.84 11.83 11.84 0.5K
11:55 11.85 11.85 11.83 11.83 1.4K
12:00 11.82 11.83 11.82 11.82 3.1K
12:05 11.82 11.82 11.82 11.82 0.4K
12:10 11.81 11.82 11.80 11.82 4.6K
12:15 11.82 11.83 11.82 11.83 2.4K
12:20 11.84 11.85 11.83 11.85 1.0K
12:25 11.84 11.84 11.82 11.82 1.3K
12:30 11.83 11.84 11.80 11.83 2.8K
12:35 11.83 11.84 11.83 11.84 1.2K
12:40 11.85 11.85 11.84 11.84 1.7K
12:45 11.82 11.85 11.82 11.85 2.3K
12:50 11.85 11.85 11.85 11.85 0.1K
12:55 11.83 11.83 11.82 11.82 1.8K
13:05 11.84 11.84 11.82 11.82 0.9K
13:10 11.82 11.83 11.82 11.83 0.2K
13:15 11.83 11.83 11.83 11.83 0.3K
13:20 11.83 11.84 11.83 11.84 0.5K
13:25 11.84 11.84 11.84 11.84 0.6K
13:30 11.84 11.84 11.83 11.83 0.3K
13:35 11.82 11.82 11.82 11.82 5.1K
13:40 11.82 11.84 11.82 11.84 1.0K
13:45 11.83 11.83 11.82 11.82 2.4K
13:50 11.82 11.82 11.82 11.82 0.4K
13:55 11.82 11.84 11.82 11.84 4.4K
14:00 11.83 11.83 11.81 11.83 5.5K
14:10 11.82 11.83 11.82 11.83 0.4K
14:15 11.82 11.83 11.82 11.83 0.5K
14:20 11.82 11.83 11.82 11.82 10.9K
14:30 11.82 11.82 11.81 11.81 0.3K
14:35 11.81 11.83 11.81 11.83 1.0K
14:40 11.82 11.83 11.82 11.83 0.4K
14:45 11.81 11.83 11.81 11.83 1.1K
14:50 11.81 11.81 11.79 11.79 5.4K
15:00 11.79 11.79 11.79 11.79 0.3K
15:05 11.80 11.80 11.80 11.80 0.1K
15:10 11.80 11.80 11.79 11.80 1.3K
15:15 11.80 11.82 11.80 11.81 2.1K
15:20 11.82 11.82 11.79 11.79 3.4K
15:25 11.80 11.80 11.80 11.80 0.1K
15:35 11.80 11.80 11.80 11.80 5.1K
15:45 11.80 11.80 11.79 11.80 0.3K
15:50 11.80 11.81 11.80 11.80 2.3K
15:55 11.80 11.80 11.79 11.80 1.2K
16:00 11.81 11.81 11.81 11.81 1.2K
16:05 11.81 11.81 11.81 11.81 0.1K
16:10 11.82 11.82 11.82 11.82 0.2K
16:15 11.81 11.82 11.80 11.82 1.3K
16:20 11.81 11.81 11.81 11.81 0.1K
16:25 11.81 11.81 11.81 11.81 0.2K
16:30 11.82 11.82 11.80 11.80 1.4K
16:35 11.81 11.81 11.80 11.80 0.3K
16:40 11.80 11.81 11.80 11.81 2.3K
16:45 11.81 11.82 11.81 11.82 2.8K
16:55 11.82 11.82 11.82 11.82 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음