Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ 브라질 →
12.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.71 11.79 11.71 11.79 4.4K
10:05 11.74 11.79 11.74 11.79 10.0K
10:10 11.79 11.79 11.79 11.79 0.3K
10:15 11.80 11.80 11.80 11.80 0.9K
10:20 11.80 11.80 11.80 11.80 0.1K
10:30 11.80 11.80 11.80 11.80 0.2K
10:35 11.80 11.80 11.80 11.80 0.2K
10:40 11.79 11.79 11.79 11.79 0.1K
10:45 11.80 11.81 11.80 11.81 0.5K
10:55 11.80 11.80 11.80 11.80 0.1K
11:00 11.81 11.81 11.79 11.79 0.8K
11:05 11.78 11.78 11.78 11.78 0.1K
11:10 11.76 11.76 11.76 11.76 0.2K
11:15 11.79 11.80 11.79 11.80 1.0K
11:20 11.75 11.79 11.75 11.79 0.3K
11:25 11.79 11.79 11.79 11.79 0.1K
11:30 11.81 11.81 11.81 11.81 0.8K
11:35 11.83 11.83 11.83 11.83 0.2K
11:40 11.83 11.83 11.81 11.81 0.2K
11:50 11.82 11.82 11.82 11.82 0.1K
11:55 11.82 11.82 11.82 11.82 5.9K
12:00 11.84 11.84 11.81 11.81 0.2K
12:05 11.81 11.81 11.81 11.81 0.4K
12:15 11.84 11.84 11.84 11.84 0.1K
12:20 11.81 11.81 11.81 11.81 0.2K
12:25 11.84 11.84 11.84 11.84 0.2K
12:30 11.84 11.84 11.84 11.84 1.4K
12:35 11.86 11.86 11.86 11.86 0.7K
12:40 11.86 11.86 11.86 11.86 0.1K
12:45 11.89 11.89 11.87 11.87 1.8K
12:55 11.87 11.87 11.87 11.87 0.2K
13:00 11.88 11.88 11.82 11.82 0.8K
13:05 11.86 11.86 11.83 11.83 0.5K
13:10 11.86 11.86 11.86 11.86 0.2K
13:15 11.86 11.86 11.86 11.86 0.6K
13:20 11.86 11.86 11.86 11.86 0.1K
13:25 11.85 11.85 11.85 11.85 0.2K
13:35 11.85 11.86 11.85 11.86 0.6K
13:40 11.86 11.86 11.86 11.86 0.9K
13:45 11.86 11.86 11.86 11.86 0.5K
13:50 11.83 11.83 11.81 11.82 1.8K
13:55 11.83 11.83 11.83 11.83 0.3K
14:00 11.82 11.82 11.82 11.82 1.0K
14:05 11.81 11.84 11.81 11.81 1.0K
14:10 11.84 11.84 11.84 11.84 0.2K
14:20 11.84 11.84 11.84 11.84 0.7K
14:25 11.84 11.84 11.84 11.84 0.1K
14:30 11.85 11.85 11.83 11.83 0.2K
14:40 11.85 11.85 11.85 11.85 0.1K
14:50 11.85 11.85 11.85 11.85 0.3K
14:55 11.84 11.84 11.84 11.84 1.2K
15:05 11.84 11.84 11.84 11.84 0.1K
15:10 11.82 11.84 11.82 11.84 0.4K
15:15 11.85 11.85 11.85 11.85 0.1K
15:20 11.85 11.85 11.82 11.82 0.5K
15:30 11.85 11.85 11.85 11.85 0.2K
15:35 11.81 11.85 11.81 11.85 0.5K
15:40 11.82 11.82 11.82 11.82 1.3K
15:45 11.82 11.82 11.82 11.82 0.1K
15:50 11.86 11.86 11.86 11.86 1.1K
15:55 11.84 11.84 11.84 11.84 0.1K
16:00 11.85 11.85 11.85 11.85 0.3K
16:15 11.85 11.86 11.84 11.84 3.5K
16:20 11.86 11.86 11.86 11.86 1.6K
16:25 11.84 11.86 11.84 11.86 0.5K
16:30 11.85 11.85 11.85 11.85 0.1K
16:35 11.84 11.84 11.84 11.84 0.3K
16:40 11.85 11.85 11.85 11.85 0.1K
16:45 11.85 11.85 11.85 11.85 0.6K
16:55 11.84 11.84 11.84 11.84 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음