675.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 724.00 | 728.00 | 722.00 | 722.00 | 2.8K |
| 09:05 | 721.00 | 722.00 | 721.00 | 722.00 | 0.2K |
| 09:10 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 09:15 | 720.00 | 721.00 | 720.00 | 720.00 | 3.8K |
| 09:25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 09:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 09:35 | 721.00 | 726.00 | 721.00 | 726.00 | 0.5K |
| 09:45 | 724.00 | 725.00 | 724.00 | 725.00 | 0.5K |
| 09:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 09:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 10:05 | 722.00 | 722.00 | 722.00 | 722.00 | 2.0K |
| 10:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.7K |
| 10:15 | 722.00 | 723.00 | 722.00 | 723.00 | 0.6K |
| 10:30 | 723.00 | 724.00 | 723.00 | 724.00 | 0.1K |
| 10:35 | 722.00 | 724.00 | 722.00 | 724.00 | 0.0K |
| 10:40 | 720.00 | 724.00 | 720.00 | 723.00 | 5.2K |
| 11:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 11:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:50 | 722.00 | 722.00 | 722.00 | 722.00 | 2.0K |
| 11:55 | 722.00 | 722.00 | 722.00 | 722.00 | 2.0K |
| 12:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:30 | 722.00 | 722.00 | 721.00 | 721.00 | 2.0K |
| 12:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 13:05 | 722.00 | 722.00 | 722.00 | 722.00 | 2.0K |
| 13:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 13:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:20 | 724.00 | 724.00 | 720.00 | 720.00 | 6.7K |
| 13:30 | 719.00 | 720.00 | 719.00 | 720.00 | 2.5K |
| 13:35 | 720.00 | 720.00 | 720.00 | 720.00 | 1.6K |
| 13:40 | 719.00 | 720.00 | 719.00 | 720.00 | 0.7K |
| 13:45 | 720.00 | 720.00 | 719.00 | 720.00 | 0.9K |
| 13:50 | 720.00 | 721.00 | 720.00 | 721.00 | 0.6K |
| 14:05 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 14:10 | 719.00 | 722.00 | 719.00 | 722.00 | 0.5K |
| 14:20 | 721.00 | 721.00 | 719.00 | 719.00 | 0.5K |
| 14:30 | 722.00 | 723.00 | 722.00 | 723.00 | 1.0K |
| 14:40 | 720.00 | 722.00 | 720.00 | 722.00 | 0.4K |
| 14:45 | 722.00 | 724.00 | 722.00 | 724.00 | 0.2K |
| 14:50 | 721.00 | 723.00 | 720.00 | 720.00 | 0.8K |
| 14:55 | 722.00 | 723.00 | 722.00 | 723.00 | 0.0K |
| 15:00 | 719.00 | 723.00 | 719.00 | 723.00 | 0.4K |
| 15:05 | 719.00 | 722.00 | 719.00 | 722.00 | 0.4K |
| 15:10 | 719.00 | 722.00 | 719.00 | 722.00 | 0.4K |
| 15:15 | 719.00 | 722.00 | 718.00 | 721.00 | 1.4K |
| 15:25 | 719.00 | 719.00 | 719.00 | 719.00 | 2.0K |