1,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,895.00 | 2,965.00 | 2,895.00 | 2,945.00 | 147.8K |
| 09:05 | 2,940.00 | 2,980.00 | 2,925.00 | 2,930.00 | 62.6K |
| 09:10 | 2,925.00 | 2,925.00 | 2,865.00 | 2,865.00 | 49.1K |
| 09:15 | 2,870.00 | 2,880.00 | 2,830.00 | 2,855.00 | 64.8K |
| 09:20 | 2,835.00 | 2,850.00 | 2,830.00 | 2,845.00 | 21.5K |
| 09:25 | 2,845.00 | 2,845.00 | 2,825.00 | 2,825.00 | 16.1K |
| 09:30 | 2,825.00 | 2,845.00 | 2,825.00 | 2,845.00 | 18.1K |
| 09:35 | 2,845.00 | 2,845.00 | 2,830.00 | 2,837.00 | 12.8K |
| 09:40 | 2,840.00 | 2,850.00 | 2,835.00 | 2,845.00 | 4.4K |
| 09:45 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 3.0K |
| 09:50 | 2,845.00 | 2,845.00 | 2,835.00 | 2,840.00 | 6.0K |
| 09:55 | 2,840.00 | 2,840.00 | 2,830.00 | 2,830.00 | 3.3K |
| 10:00 | 2,830.00 | 2,850.00 | 2,830.00 | 2,847.00 | 10.1K |
| 10:05 | 2,850.00 | 2,850.00 | 2,840.00 | 2,845.00 | 3.0K |
| 10:10 | 2,845.00 | 2,860.00 | 2,840.00 | 2,860.00 | 11.7K |
| 10:15 | 2,860.00 | 2,870.00 | 2,860.00 | 2,870.00 | 11.3K |
| 10:20 | 2,860.00 | 2,870.00 | 2,850.00 | 2,870.00 | 4.7K |
| 10:25 | 2,865.00 | 2,900.00 | 2,865.00 | 2,895.00 | 13.0K |
| 10:30 | 2,900.00 | 2,905.00 | 2,890.00 | 2,900.00 | 15.2K |
| 10:35 | 2,895.00 | 2,925.00 | 2,895.00 | 2,920.00 | 15.3K |
| 10:40 | 2,910.00 | 2,910.00 | 2,880.00 | 2,890.00 | 5.1K |
| 10:45 | 2,900.00 | 2,900.00 | 2,875.00 | 2,900.00 | 3.5K |
| 10:50 | 2,900.00 | 2,900.00 | 2,880.00 | 2,895.00 | 1.2K |
| 10:55 | 2,895.00 | 2,910.00 | 2,885.00 | 2,910.00 | 4.8K |
| 11:00 | 2,910.00 | 2,910.00 | 2,885.00 | 2,890.00 | 2.7K |
| 11:05 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 2.0K |
| 11:10 | 2,900.00 | 2,990.00 | 2,895.00 | 2,990.00 | 91.1K |
| 11:15 | 2,980.00 | 3,025.00 | 2,955.00 | 2,965.00 | 261.8K |
| 11:20 | 2,990.00 | 2,990.00 | 2,930.00 | 2,940.00 | 45.9K |
| 11:25 | 2,940.00 | 2,960.00 | 2,910.00 | 2,935.00 | 29.8K |
| 11:30 | 2,935.00 | 2,955.00 | 2,930.00 | 2,930.00 | 15.3K |
| 11:35 | 2,925.00 | 2,935.00 | 2,905.00 | 2,925.00 | 13.9K |
| 11:40 | 2,930.00 | 2,960.00 | 2,920.00 | 2,945.00 | 5.7K |
| 11:45 | 2,930.00 | 2,945.00 | 2,915.00 | 2,940.00 | 11.2K |
| 11:50 | 2,942.00 | 2,955.00 | 2,920.00 | 2,920.00 | 11.0K |
| 11:55 | 2,920.00 | 2,990.00 | 2,920.00 | 2,990.00 | 17.5K |
| 12:00 | 2,980.00 | 3,075.00 | 2,955.00 | 3,020.00 | 152.9K |
| 12:05 | 3,015.00 | 3,035.00 | 2,980.00 | 2,990.00 | 41.0K |
| 12:10 | 2,990.00 | 3,025.00 | 2,990.00 | 3,015.00 | 10.2K |
| 12:15 | 3,015.00 | 3,020.00 | 3,005.00 | 3,010.00 | 8.7K |
| 12:20 | 3,010.00 | 3,045.00 | 2,985.00 | 3,010.00 | 33.5K |
| 12:25 | 3,015.00 | 3,040.00 | 3,005.00 | 3,025.00 | 24.1K |
| 12:30 | 3,015.00 | 3,030.00 | 2,985.00 | 3,000.00 | 33.3K |
| 12:35 | 2,990.00 | 3,025.00 | 2,965.00 | 3,010.00 | 28.0K |
| 12:40 | 3,025.00 | 3,050.00 | 3,005.00 | 3,005.00 | 92.7K |
| 12:45 | 2,995.00 | 3,000.00 | 2,970.00 | 3,000.00 | 19.3K |
| 12:50 | 2,995.00 | 3,000.00 | 2,960.00 | 2,970.00 | 11.9K |
| 12:55 | 2,970.00 | 2,970.00 | 2,955.00 | 2,960.00 | 7.8K |
| 13:00 | 2,970.00 | 2,980.00 | 2,960.00 | 2,975.00 | 5.5K |
| 13:05 | 2,975.00 | 2,995.00 | 2,975.00 | 2,975.00 | 6.3K |
| 13:10 | 2,975.00 | 2,980.00 | 2,950.00 | 2,950.00 | 7.2K |
| 13:15 | 2,950.00 | 2,965.00 | 2,950.00 | 2,955.00 | 3.0K |
| 13:20 | 2,960.00 | 2,965.00 | 2,950.00 | 2,965.00 | 7.5K |
| 13:25 | 2,965.00 | 2,975.00 | 2,950.00 | 2,970.00 | 4.8K |
| 13:30 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 2.1K |
| 13:35 | 2,980.00 | 2,985.00 | 2,965.00 | 2,985.00 | 6.0K |
| 13:40 | 2,985.00 | 2,985.00 | 2,940.00 | 2,940.00 | 11.6K |
| 13:45 | 2,945.00 | 2,965.00 | 2,920.00 | 2,965.00 | 12.2K |
| 13:50 | 2,965.00 | 2,970.00 | 2,955.00 | 2,955.00 | 4.4K |
| 13:55 | 2,955.00 | 2,955.00 | 2,905.00 | 2,905.00 | 31.6K |
| 14:00 | 2,870.00 | 2,920.00 | 2,860.00 | 2,910.00 | 12.6K |
| 14:05 | 2,915.00 | 2,925.00 | 2,910.00 | 2,910.00 | 3.0K |
| 14:10 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | 7.1K |
| 14:15 | 2,905.00 | 2,905.00 | 2,895.00 | 2,895.00 | 3.3K |
| 14:20 | 2,895.00 | 2,895.00 | 2,865.00 | 2,870.00 | 9.8K |
| 14:25 | 2,885.00 | 2,915.00 | 2,885.00 | 2,910.00 | 4.7K |
| 14:30 | 2,900.00 | 2,910.00 | 2,900.00 | 2,900.00 | 6.5K |
| 14:35 | 2,895.00 | 2,895.00 | 2,880.00 | 2,885.00 | 3.9K |
| 14:40 | 2,885.00 | 2,885.00 | 2,855.00 | 2,875.00 | 5.9K |
| 14:45 | 2,880.00 | 2,885.00 | 2,870.00 | 2,885.00 | 16.5K |
| 14:50 | 2,885.00 | 2,885.00 | 2,865.00 | 2,885.00 | 6.0K |
| 14:55 | 2,870.00 | 2,910.00 | 2,870.00 | 2,910.00 | 5.6K |
| 15:00 | 2,910.00 | 2,910.00 | 2,880.00 | 2,880.00 | 4.2K |
| 15:05 | 2,895.00 | 2,900.00 | 2,885.00 | 2,900.00 | 5.7K |
| 15:10 | 2,900.00 | 2,945.00 | 2,900.00 | 2,945.00 | 14.7K |
| 15:15 | 2,930.00 | 2,955.00 | 2,920.00 | 2,950.00 | 8.8K |
| 15:25 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 15.5K |