1,469.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,470.00 | 1,428.00 | 1,460.00 | 183.0K |
| 09:05 | 1,462.00 | 1,469.00 | 1,451.00 | 1,459.00 | 40.8K |
| 09:10 | 1,460.00 | 1,468.00 | 1,455.00 | 1,466.00 | 63.6K |
| 09:15 | 1,466.00 | 1,467.00 | 1,456.00 | 1,456.00 | 58.7K |
| 09:20 | 1,457.00 | 1,457.00 | 1,434.00 | 1,435.00 | 146.1K |
| 09:25 | 1,435.00 | 1,444.00 | 1,433.00 | 1,434.00 | 77.7K |
| 09:30 | 1,433.00 | 1,448.00 | 1,433.00 | 1,435.00 | 90.1K |
| 09:35 | 1,435.00 | 1,435.00 | 1,426.00 | 1,433.00 | 180.6K |
| 09:40 | 1,430.00 | 1,440.00 | 1,427.00 | 1,436.00 | 54.2K |
| 09:45 | 1,436.00 | 1,436.00 | 1,430.00 | 1,431.00 | 37.4K |
| 09:50 | 1,431.00 | 1,434.00 | 1,429.00 | 1,432.00 | 54.7K |
| 09:55 | 1,432.00 | 1,433.00 | 1,422.00 | 1,423.00 | 153.6K |
| 10:00 | 1,422.00 | 1,422.00 | 1,414.00 | 1,415.00 | 157.8K |
| 10:05 | 1,415.00 | 1,423.00 | 1,414.00 | 1,418.00 | 90.0K |
| 10:10 | 1,418.00 | 1,425.00 | 1,416.00 | 1,423.00 | 41.1K |
| 10:15 | 1,423.00 | 1,434.00 | 1,420.00 | 1,423.00 | 44.9K |
| 10:20 | 1,423.00 | 1,429.00 | 1,422.00 | 1,429.00 | 49.4K |
| 10:25 | 1,429.00 | 1,434.00 | 1,426.00 | 1,430.00 | 43.3K |
| 10:30 | 1,430.00 | 1,434.00 | 1,429.00 | 1,430.00 | 18.9K |
| 10:35 | 1,430.00 | 1,430.00 | 1,428.00 | 1,429.00 | 11.1K |
| 10:40 | 1,429.00 | 1,431.00 | 1,424.00 | 1,426.00 | 35.3K |
| 10:45 | 1,426.00 | 1,429.00 | 1,424.00 | 1,426.00 | 9.1K |
| 10:50 | 1,425.00 | 1,429.00 | 1,425.00 | 1,428.00 | 7.9K |
| 10:55 | 1,428.00 | 1,430.00 | 1,425.00 | 1,425.00 | 24.3K |
| 11:00 | 1,425.00 | 1,430.00 | 1,410.00 | 1,411.00 | 153.9K |
| 11:05 | 1,411.00 | 1,418.00 | 1,409.00 | 1,411.00 | 92.8K |
| 11:10 | 1,411.00 | 1,415.00 | 1,406.00 | 1,411.00 | 91.4K |
| 11:15 | 1,411.00 | 1,414.00 | 1,411.00 | 1,412.00 | 27.8K |
| 11:20 | 1,412.00 | 1,414.00 | 1,412.00 | 1,412.00 | 20.7K |
| 11:25 | 1,413.00 | 1,414.00 | 1,410.00 | 1,410.00 | 32.0K |
| 11:30 | 1,410.00 | 1,415.00 | 1,409.00 | 1,410.00 | 34.7K |
| 11:35 | 1,410.00 | 1,420.00 | 1,409.00 | 1,417.00 | 40.3K |
| 11:40 | 1,417.00 | 1,419.00 | 1,415.00 | 1,416.00 | 18.1K |
| 11:45 | 1,416.00 | 1,420.00 | 1,415.00 | 1,416.00 | 42.1K |
| 11:50 | 1,416.00 | 1,420.00 | 1,415.00 | 1,417.00 | 12.0K |
| 11:55 | 1,419.00 | 1,419.00 | 1,415.00 | 1,415.00 | 41.0K |
| 12:00 | 1,419.00 | 1,420.00 | 1,414.00 | 1,419.00 | 37.1K |
| 12:05 | 1,416.00 | 1,416.00 | 1,409.00 | 1,409.00 | 46.6K |
| 12:10 | 1,409.00 | 1,420.00 | 1,409.00 | 1,420.00 | 35.8K |
| 12:15 | 1,416.00 | 1,428.00 | 1,410.00 | 1,428.00 | 34.6K |
| 12:20 | 1,423.00 | 1,438.00 | 1,418.00 | 1,431.00 | 62.3K |
| 12:25 | 1,431.00 | 1,432.00 | 1,425.00 | 1,428.00 | 14.1K |
| 12:30 | 1,427.00 | 1,433.00 | 1,422.00 | 1,431.00 | 15.7K |
| 12:35 | 1,431.00 | 1,431.00 | 1,422.00 | 1,431.00 | 11.9K |
| 12:40 | 1,431.00 | 1,431.00 | 1,422.00 | 1,427.00 | 5.5K |
| 12:45 | 1,423.00 | 1,428.00 | 1,423.00 | 1,426.00 | 16.0K |
| 12:50 | 1,426.00 | 1,426.00 | 1,422.00 | 1,422.00 | 19.3K |
| 12:55 | 1,422.00 | 1,422.00 | 1,416.00 | 1,418.00 | 56.6K |
| 13:00 | 1,417.00 | 1,421.00 | 1,417.00 | 1,420.00 | 13.9K |
| 13:05 | 1,420.00 | 1,422.00 | 1,419.00 | 1,420.00 | 18.8K |
| 13:10 | 1,421.00 | 1,430.00 | 1,419.00 | 1,427.00 | 31.3K |
| 13:15 | 1,426.00 | 1,430.00 | 1,420.00 | 1,429.00 | 24.1K |
| 13:20 | 1,425.00 | 1,433.00 | 1,424.00 | 1,432.00 | 22.5K |
| 13:25 | 1,428.00 | 1,433.00 | 1,422.00 | 1,424.00 | 34.2K |
| 13:30 | 1,424.00 | 1,431.00 | 1,424.00 | 1,425.00 | 2.3K |
| 13:35 | 1,428.00 | 1,428.00 | 1,425.00 | 1,427.00 | 9.8K |
| 13:40 | 1,429.00 | 1,432.00 | 1,427.00 | 1,431.00 | 9.2K |
| 13:45 | 1,427.00 | 1,432.00 | 1,427.00 | 1,429.00 | 8.3K |
| 13:50 | 1,430.00 | 1,430.00 | 1,426.00 | 1,428.00 | 17.4K |
| 13:55 | 1,426.00 | 1,426.00 | 1,422.00 | 1,426.00 | 7.3K |
| 14:00 | 1,428.00 | 1,430.00 | 1,423.00 | 1,425.00 | 17.0K |
| 14:05 | 1,425.00 | 1,429.00 | 1,424.00 | 1,427.00 | 10.9K |
| 14:10 | 1,427.00 | 1,433.00 | 1,425.00 | 1,433.00 | 49.0K |
| 14:15 | 1,431.00 | 1,433.00 | 1,429.00 | 1,433.00 | 8.1K |
| 14:20 | 1,430.00 | 1,433.00 | 1,428.00 | 1,429.00 | 14.8K |
| 14:25 | 1,428.00 | 1,434.00 | 1,428.00 | 1,433.00 | 11.9K |
| 14:30 | 1,429.00 | 1,433.00 | 1,429.00 | 1,432.00 | 11.6K |
| 14:35 | 1,430.00 | 1,433.00 | 1,428.00 | 1,428.00 | 37.0K |
| 14:40 | 1,428.00 | 1,433.00 | 1,428.00 | 1,433.00 | 21.2K |
| 14:45 | 1,431.00 | 1,435.00 | 1,430.00 | 1,435.00 | 7.5K |
| 14:50 | 1,434.00 | 1,435.00 | 1,433.00 | 1,433.00 | 21.9K |
| 14:55 | 1,432.00 | 1,438.00 | 1,431.00 | 1,434.00 | 38.0K |
| 15:00 | 1,433.00 | 1,439.00 | 1,432.00 | 1,439.00 | 35.1K |
| 15:05 | 1,439.00 | 1,447.00 | 1,436.00 | 1,446.00 | 50.9K |
| 15:10 | 1,447.00 | 1,447.00 | 1,439.00 | 1,447.00 | 55.6K |
| 15:15 | 1,447.00 | 1,449.00 | 1,437.00 | 1,442.00 | 39.0K |
| 15:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 43.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,469.00 | 1,480.00 | 1,421.00 | 1,469.00 | 1.8M |
| 2025-09-26 | 1,480.00 | 1,480.00 | 1,406.00 | 1,438.00 | 3.3M |
| 2025-09-25 | 1,524.00 | 1,630.00 | 1,427.00 | 1,480.00 | 10.2M |
| 2025-09-24 | 1,533.00 | 1,598.00 | 1,482.00 | 1,517.00 | 9.1M |
| 2025-09-23 | 1,540.00 | 1,693.00 | 1,524.00 | 1,533.00 | 14.4M |
| 2025-09-22 | 1,603.00 | 1,604.00 | 1,471.00 | 1,515.00 | 5.2M |
| 2025-09-19 | 1,568.00 | 1,646.00 | 1,534.00 | 1,603.00 | 7.2M |
| 2025-09-18 | 1,637.00 | 1,647.00 | 1,555.00 | 1,555.00 | 5.8M |
| 2025-09-17 | 1,615.00 | 1,645.00 | 1,570.00 | 1,633.00 | 5.6M |
| 2025-09-16 | 1,620.00 | 1,632.00 | 1,535.00 | 1,618.00 | 5.9M |
| 2025-09-15 | 1,625.00 | 1,677.00 | 1,555.00 | 1,628.00 | 7.0M |
| 2025-09-12 | 1,657.00 | 1,760.00 | 1,611.00 | 1,653.00 | 10.1M |
| 2025-09-11 | 1,598.00 | 1,678.00 | 1,549.00 | 1,652.00 | 15.9M |
| 2025-09-10 | 1,269.00 | 1,646.00 | 1,263.00 | 1,596.00 | 47.6M |
| 2025-09-09 | 1,281.00 | 1,344.00 | 1,252.00 | 1,269.00 | 4.1M |
| 2025-09-08 | 1,339.00 | 1,339.00 | 1,256.00 | 1,277.00 | 3.9M |
| 2025-09-05 | 1,310.00 | 1,395.00 | 1,265.00 | 1,339.00 | 11.9M |
| 2025-09-04 | 1,174.00 | 1,349.00 | 1,148.00 | 1,283.00 | 15.7M |
| 2025-09-03 | 1,141.00 | 1,165.00 | 1,095.00 | 1,163.00 | 1.8M |
| 2025-09-02 | 1,131.00 | 1,151.00 | 1,100.00 | 1,141.00 | 1.3M |
| 2025-09-01 | 1,163.00 | 1,178.00 | 1,105.00 | 1,126.00 | 1.9M |
| 2025-08-29 | 1,189.00 | 1,220.00 | 1,140.00 | 1,163.00 | 2.4M |
| 2025-08-28 | 1,231.00 | 1,233.00 | 1,170.00 | 1,174.00 | 2.7M |
| 2025-08-27 | 1,147.00 | 1,256.00 | 1,116.00 | 1,227.00 | 8.5M |
| 2025-08-26 | 1,266.00 | 1,392.00 | 1,123.00 | 1,135.00 | 18.6M |
| 2025-08-25 | 1,123.00 | 1,234.00 | 1,123.00 | 1,177.00 | 8.0M |
| 2025-08-22 | 1,014.00 | 1,219.00 | 1,002.00 | 1,102.00 | 24.5M |
| 2025-08-21 | 958.00 | 1,024.00 | 931.00 | 991.00 | 2.6M |
| 2025-08-20 | 980.00 | 980.00 | 923.00 | 945.00 | 1.7M |
| 2025-08-19 | 1,002.00 | 1,002.00 | 970.00 | 981.00 | 1.4M |
| 2025-08-18 | 1,007.00 | 1,085.00 | 977.00 | 1,002.00 | 4.4M |
| 2025-08-14 | 1,005.00 | 1,019.00 | 965.00 | 987.00 | 2.8M |
| 2025-08-13 | 1,065.00 | 1,075.00 | 1,000.00 | 1,006.00 | 1.6M |
| 2025-08-12 | 1,050.00 | 1,089.00 | 1,050.00 | 1,057.00 | 0.9M |
| 2025-08-11 | 1,082.00 | 1,116.00 | 1,035.00 | 1,070.00 | 1.2M |
| 2025-08-08 | 1,134.00 | 1,137.00 | 1,070.00 | 1,082.00 | 1.4M |
| 2025-08-07 | 1,131.00 | 1,165.00 | 1,108.00 | 1,130.00 | 1.4M |
| 2025-08-06 | 1,144.00 | 1,172.00 | 1,069.00 | 1,145.00 | 2.9M |
| 2025-08-05 | 1,048.00 | 1,209.00 | 1,048.00 | 1,145.00 | 6.9M |
| 2025-08-04 | 981.00 | 1,077.00 | 972.00 | 1,048.00 | 3.6M |
| 2025-08-01 | 994.00 | 1,031.00 | 970.00 | 990.00 | 1.6M |
| 2025-07-31 | 938.00 | 1,017.00 | 938.00 | 1,000.00 | 3.1M |
| 2025-07-30 | 895.00 | 992.00 | 895.00 | 933.00 | 1.6M |
| 2025-07-29 | 942.00 | 948.00 | 884.00 | 885.00 | 1.1M |
| 2025-07-28 | 936.00 | 970.00 | 922.00 | 942.00 | 1.0M |
| 2025-07-25 | 970.00 | 976.00 | 930.00 | 936.00 | 1.1M |
| 2025-07-24 | 1,002.00 | 1,033.00 | 959.00 | 970.00 | 1.6M |
| 2025-07-23 | 1,019.00 | 1,030.00 | 999.00 | 1,001.00 | 0.7M |
| 2025-07-22 | 1,085.00 | 1,085.00 | 1,009.00 | 1,018.00 | 1.1M |
| 2025-07-21 | 1,007.00 | 1,079.00 | 995.00 | 1,059.00 | 1.6M |
| 2025-07-18 | 1,039.00 | 1,039.00 | 979.00 | 1,010.00 | 0.9M |
| 2025-07-17 | 1,012.00 | 1,052.00 | 998.00 | 1,020.00 | 1.1M |
| 2025-07-16 | 1,034.00 | 1,037.00 | 986.00 | 1,012.00 | 1.5M |
| 2025-07-15 | 1,006.00 | 1,034.00 | 975.00 | 1,025.00 | 0.8M |
| 2025-07-14 | 1,042.00 | 1,066.00 | 992.00 | 1,002.00 | 1.0M |
| 2025-07-11 | 1,050.00 | 1,064.00 | 1,009.00 | 1,033.00 | 0.8M |
| 2025-07-10 | 1,040.00 | 1,085.00 | 1,016.00 | 1,050.00 | 1.6M |
| 2025-07-09 | 1,060.00 | 1,124.00 | 1,015.00 | 1,040.00 | 2.5M |
| 2025-07-08 | 966.00 | 1,090.00 | 909.00 | 1,053.00 | 7.6M |
| 2025-07-07 | 965.00 | 976.00 | 938.00 | 948.00 | 0.6M |
| 2025-07-04 | 963.00 | 990.00 | 940.00 | 966.00 | 0.5M |
| 2025-07-03 | 1,000.00 | 1,035.00 | 960.00 | 966.00 | 1.0M |
| 2025-07-02 | 1,033.00 | 1,039.00 | 970.00 | 1,000.00 | 1.4M |
| 2025-07-01 | 963.00 | 1,050.00 | 963.00 | 1,033.00 | 3.2M |
| 2025-06-30 | 922.00 | 971.00 | 911.00 | 961.00 | 1.5M |
| 2025-06-27 | 916.00 | 927.00 | 885.00 | 918.00 | 0.7M |
| 2025-06-26 | 851.00 | 994.00 | 846.00 | 919.00 | 4.9M |
| 2025-06-25 | 873.00 | 873.00 | 839.00 | 851.00 | 0.6M |
| 2025-06-24 | 830.00 | 873.00 | 799.00 | 866.00 | 1.8M |
| 2025-06-23 | 824.00 | 827.00 | 786.00 | 799.00 | 0.9M |
| 2025-06-20 | 808.00 | 831.00 | 791.00 | 826.00 | 0.6M |
| 2025-06-19 | 791.00 | 837.00 | 785.00 | 808.00 | 1.0M |
| 2025-06-18 | 788.00 | 797.00 | 760.00 | 790.00 | 0.5M |
| 2025-06-17 | 764.00 | 810.00 | 750.00 | 790.00 | 1.7M |
| 2025-06-16 | 720.00 | 785.00 | 715.00 | 765.00 | 1.1M |
| 2025-06-13 | 740.00 | 759.00 | 712.00 | 720.00 | 0.7M |
| 2025-06-12 | 759.00 | 779.00 | 745.00 | 745.00 | 0.6M |
| 2025-06-11 | 721.00 | 756.00 | 717.00 | 754.00 | 0.9M |
| 2025-06-10 | 718.00 | 732.00 | 708.00 | 721.00 | 0.5M |
| 2025-06-09 | 724.00 | 744.00 | 714.00 | 718.00 | 0.6M |
| 2025-06-05 | 701.00 | 730.00 | 700.00 | 716.00 | 0.6M |
| 2025-06-04 | 699.00 | 720.00 | 698.00 | 700.00 | 0.5M |
| 2025-06-02 | 729.00 | 729.00 | 681.00 | 698.00 | 1.0M |
| 2025-05-30 | 673.00 | 736.00 | 666.00 | 734.00 | 3.3M |
| 2025-05-29 | 614.00 | 689.00 | 614.00 | 673.00 | 3.2M |
| 2025-05-28 | 611.00 | 638.00 | 608.00 | 608.00 | 0.5M |
| 2025-05-27 | 601.00 | 624.00 | 601.00 | 611.00 | 0.5M |
| 2025-05-26 | 618.00 | 618.00 | 592.00 | 608.00 | 0.3M |
| 2025-05-23 | 602.00 | 624.00 | 595.00 | 608.00 | 0.4M |
| 2025-05-22 | 616.00 | 616.00 | 595.00 | 602.00 | 0.5M |
| 2025-05-21 | 624.00 | 635.00 | 606.00 | 616.00 | 0.3M |
| 2025-05-20 | 609.00 | 635.00 | 605.00 | 624.00 | 0.3M |
| 2025-05-19 | 629.00 | 629.00 | 602.00 | 609.00 | 0.2M |
| 2025-05-16 | 635.00 | 641.00 | 621.00 | 629.00 | 0.4M |
| 2025-05-15 | 650.00 | 650.00 | 622.00 | 635.00 | 0.4M |
| 2025-05-14 | 625.00 | 649.00 | 621.00 | 647.00 | 0.6M |
| 2025-05-13 | 620.00 | 629.00 | 612.00 | 626.00 | 0.4M |
| 2025-05-12 | 594.00 | 622.00 | 583.00 | 620.00 | 0.6M |
| 2025-05-09 | 597.00 | 605.00 | 582.00 | 594.00 | 0.2M |
| 2025-05-08 | 590.00 | 610.00 | 590.00 | 597.00 | 0.4M |
| 2025-05-07 | 590.00 | 593.00 | 575.00 | 590.00 | 0.3M |
| 2025-05-02 | 593.00 | 599.00 | 580.00 | 590.00 | 0.2M |
| 2025-04-30 | 604.00 | 620.00 | 584.00 | 593.00 | 0.4M |
| 2025-04-29 | 592.00 | 605.00 | 583.00 | 604.00 | 0.3M |
| 2025-04-28 | 620.00 | 628.00 | 586.00 | 592.00 | 0.5M |
| 2025-04-25 | 625.00 | 630.00 | 591.00 | 620.00 | 0.5M |
| 2025-04-24 | 617.00 | 622.00 | 588.00 | 599.00 | 0.5M |
| 2025-04-23 | 573.00 | 652.00 | 567.00 | 617.00 | 2.9M |
| 2025-04-22 | 575.00 | 583.00 | 565.00 | 566.00 | 0.3M |
| 2025-04-21 | 587.00 | 596.00 | 578.00 | 580.00 | 0.5M |
| 2025-04-18 | 588.00 | 588.00 | 567.00 | 582.00 | 0.4M |
| 2025-04-17 | 536.00 | 582.00 | 536.00 | 575.00 | 1.1M |
| 2025-04-16 | 545.00 | 552.00 | 536.00 | 536.00 | 0.4M |
| 2025-04-15 | 544.00 | 547.00 | 512.00 | 545.00 | 0.6M |
| 2025-04-14 | 504.00 | 533.00 | 499.00 | 526.00 | 0.7M |
| 2025-04-11 | 486.00 | 510.00 | 479.00 | 503.00 | 0.7M |
| 2025-04-10 | 479.00 | 501.00 | 479.00 | 490.00 | 0.6M |
| 2025-04-09 | 491.00 | 505.00 | 457.00 | 464.00 | 0.6M |
| 2025-04-08 | 499.00 | 511.00 | 490.00 | 494.00 | 0.4M |
| 2025-04-07 | 490.00 | 510.00 | 466.00 | 499.00 | 0.7M |
| 2025-04-04 | 501.00 | 525.00 | 501.00 | 520.00 | 0.4M |
| 2025-04-03 | 500.00 | 514.00 | 495.00 | 510.00 | 0.3M |
| 2025-04-02 | 517.00 | 523.00 | 503.00 | 510.00 | 0.3M |
| 2025-04-01 | 516.00 | 525.00 | 507.00 | 517.00 | 0.7M |
| 2025-03-31 | 511.00 | 521.00 | 500.00 | 517.00 | 0.7M |
| 2025-03-28 | 509.00 | 516.00 | 496.00 | 511.00 | 0.4M |
| 2025-03-27 | 503.00 | 516.00 | 498.00 | 508.00 | 0.4M |
| 2025-03-26 | 509.00 | 530.00 | 503.00 | 511.00 | 0.9M |
| 2025-03-25 | 499.00 | 515.00 | 494.00 | 498.00 | 1.0M |
| 2025-03-24 | 487.00 | 520.00 | 471.00 | 504.00 | 1.2M |
| 2025-03-21 | 531.00 | 584.00 | 497.00 | 498.00 | 12.4M |
| 2025-03-20 | 595.00 | 595.00 | 416.00 | 492.00 | 16.7M |
| 2025-03-19 | 605.00 | 610.00 | 585.00 | 587.00 | 0.8M |
| 2025-03-18 | 613.00 | 620.00 | 603.00 | 605.00 | 0.3M |
| 2025-03-17 | 620.00 | 637.00 | 611.00 | 613.00 | 0.4M |
| 2025-03-14 | 594.00 | 624.00 | 594.00 | 620.00 | 0.5M |
| 2025-03-13 | 610.00 | 618.00 | 599.00 | 601.00 | 0.4M |
| 2025-03-12 | 618.00 | 618.00 | 601.00 | 610.00 | 0.4M |
| 2025-03-11 | 600.00 | 614.00 | 581.00 | 614.00 | 0.4M |
| 2025-03-10 | 598.00 | 616.00 | 577.00 | 613.00 | 0.8M |
| 2025-03-07 | 650.00 | 650.00 | 586.00 | 598.00 | 2.0M |
| 2025-03-06 | 660.00 | 675.00 | 645.00 | 651.00 | 0.8M |
| 2025-03-05 | 644.00 | 685.00 | 637.00 | 660.00 | 2.3M |
| 2025-03-04 | 661.00 | 662.00 | 610.00 | 644.00 | 1.4M |
| 2025-02-28 | 651.00 | 709.00 | 640.00 | 661.00 | 9.5M |
| 2025-02-27 | 806.00 | 809.00 | 726.00 | 754.00 | 0.9M |
| 2025-02-26 | 804.00 | 829.00 | 800.00 | 804.00 | 0.2M |
| 2025-02-25 | 815.00 | 824.00 | 805.00 | 812.00 | 0.2M |
| 2025-02-24 | 831.00 | 840.00 | 799.00 | 824.00 | 0.4M |
| 2025-02-21 | 853.00 | 856.00 | 836.00 | 840.00 | 0.3M |
| 2025-02-20 | 845.00 | 853.00 | 836.00 | 848.00 | 0.4M |
| 2025-02-19 | 835.00 | 857.00 | 833.00 | 850.00 | 0.5M |
| 2025-02-18 | 893.00 | 893.00 | 845.00 | 850.00 | 1.0M |
| 2025-02-17 | 883.00 | 910.00 | 860.00 | 894.00 | 0.7M |
| 2025-02-14 | 935.00 | 944.00 | 886.00 | 891.00 | 0.7M |
| 2025-02-13 | 912.00 | 946.00 | 909.00 | 928.00 | 1.1M |
| 2025-02-12 | 921.00 | 923.00 | 881.00 | 907.00 | 0.7M |
| 2025-02-11 | 947.00 | 957.00 | 893.00 | 925.00 | 1.4M |
| 2025-02-10 | 977.00 | 978.00 | 930.00 | 942.00 | 1.3M |
| 2025-02-07 | 976.00 | 1,032.00 | 961.00 | 978.00 | 3.0M |
| 2025-02-06 | 1,049.00 | 1,050.00 | 970.00 | 980.00 | 2.9M |
| 2025-02-05 | 1,140.00 | 1,159.00 | 1,015.00 | 1,038.00 | 7.5M |
| 2025-02-04 | 828.00 | 1,072.00 | 828.00 | 1,072.00 | 26.3M |
| 2025-02-03 | 835.00 | 890.00 | 822.00 | 825.00 | 0.7M |
| 2025-01-31 | 836.00 | 905.00 | 813.00 | 821.00 | 0.9M |
| 2025-01-24 | 802.00 | 860.00 | 800.00 | 836.00 | 0.9M |
| 2025-01-23 | 808.00 | 818.00 | 786.00 | 800.00 | 0.3M |
| 2025-01-22 | 797.00 | 837.00 | 789.00 | 814.00 | 0.6M |
| 2025-01-21 | 820.00 | 825.00 | 779.00 | 793.00 | 0.4M |
| 2025-01-20 | 875.00 | 916.00 | 808.00 | 814.00 | 1.1M |
| 2025-01-17 | 822.00 | 955.00 | 818.00 | 872.00 | 4.0M |
| 2025-01-16 | 779.00 | 890.00 | 778.00 | 828.00 | 0.9M |
| 2025-01-15 | 788.00 | 804.00 | 778.00 | 779.00 | 0.1M |
| 2025-01-14 | 786.00 | 800.00 | 770.00 | 787.00 | 0.1M |
| 2025-01-13 | 807.00 | 809.00 | 785.00 | 786.00 | 0.2M |
| 2025-01-10 | 805.00 | 807.00 | 790.00 | 806.00 | 0.2M |
| 2025-01-09 | 859.00 | 859.00 | 803.00 | 805.00 | 0.3M |
| 2025-01-08 | 859.00 | 859.00 | 838.00 | 839.00 | 0.2M |
| 2025-01-07 | 873.00 | 880.00 | 840.00 | 859.00 | 0.3M |
| 2025-01-06 | 885.00 | 895.00 | 861.00 | 868.00 | 0.3M |
| 2025-01-03 | 828.00 | 937.00 | 824.00 | 879.00 | 0.9M |
| 2025-01-02 | 853.00 | 853.00 | 818.00 | 830.00 | 0.2M |