3.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.19 | 13.0K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 103.1K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.21 | 180.0K |
| 13:15 | 3.21 | 3.21 | 3.20 | 3.20 | 2.6K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.22 | 202.2K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.21 | 2.7K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.20 | 2.7K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.20 | 10.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 102.2K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 2.6K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.19 | 2.1K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 4.4K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 7.4K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |