3.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.21 | 3.21 | 3.20 | 3.20 | 136.6K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.20 | 4.1K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 19.1K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.21 | 12.9K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 4.2K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 13.8K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 104.2K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3.3K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 4.2K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.21 | 3.4K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 3.3K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 4.1K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 4.1K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.22 | 3.3K |
| 13:00 | 3.21 | 3.22 | 3.17 | 3.22 | 4.2K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.22 | 3.8K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 5.0K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.23 | 12.2K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 13.3K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |