TaiMed Biologics (4147)

4147
🏛️ 대만 →
73.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 71.30 71.30 70.40 70.60 0.0M
2021-12-29 70.60 71.70 70.60 70.90 0.0M
2021-12-28 70.80 70.80 69.70 70.20 0.0M
2021-12-27 70.40 70.90 70.10 70.10 0.0M
2021-12-24 71.70 72.00 70.30 70.40 0.0M
2021-12-23 72.70 73.00 71.40 71.50 0.0M
2021-12-22 73.30 73.30 72.20 72.20 0.0M
2021-12-21 72.80 73.00 72.20 72.70 0.0M
2021-12-20 72.40 73.30 72.30 72.80 0.0M
2021-12-17 72.90 74.10 72.00 72.40 0.0M
2021-12-16 72.70 74.40 72.60 72.90 0.0M
2021-12-15 72.70 73.70 72.60 73.00 0.0M
2021-12-14 75.00 75.40 71.80 72.50 0.0M
2021-12-13 74.40 77.20 74.20 75.80 0.0M
2021-12-10 71.80 73.60 71.60 73.60 0.0M
2021-12-09 73.30 73.80 71.70 71.70 0.0M
2021-12-08 71.80 73.00 70.90 72.50 0.0M
2021-12-07 70.70 72.10 70.10 70.90 0.0M
2021-12-06 72.30 73.50 71.60 71.80 0.0M
2021-12-03 70.30 71.30 69.30 71.20 0.0M
2021-12-02 69.00 70.40 68.90 69.40 0.0M
2021-12-01 68.90 69.70 68.60 69.00 0.0M
2021-11-30 69.80 69.90 68.10 69.50 0.0M
2021-11-29 71.00 71.30 68.70 69.20 0.0M
2021-11-26 72.10 73.90 71.30 71.30 0.0M
2021-11-25 70.30 73.70 70.30 72.10 0.0M
2021-11-24 69.20 69.50 68.50 69.50 0.0M
2021-11-23 68.60 69.60 68.50 68.50 0.0M
2021-11-22 68.10 69.50 68.10 68.60 0.0M
2021-11-19 67.70 68.40 67.50 67.80 0.0M
2021-11-18 67.50 68.20 67.10 67.70 0.0M
2021-11-17 68.50 70.20 68.00 68.00 0.0M
2021-11-16 66.80 68.50 66.30 68.30 0.0M
2021-11-15 66.90 67.50 66.10 66.10 0.0M
2021-11-12 66.10 67.00 65.60 66.60 0.0M
2021-11-11 66.30 66.50 65.20 65.60 0.0M
2021-11-10 66.30 67.00 65.60 65.90 0.0M
2021-11-09 66.80 66.80 66.00 66.10 0.0M
2021-11-08 66.50 67.20 66.40 66.70 0.0M
2021-11-05 67.50 67.50 66.00 66.40 0.0M
2021-11-04 67.90 67.90 66.30 66.40 0.0M
2021-11-03 66.30 67.50 65.70 67.50 0.0M
2021-11-02 67.00 67.60 65.30 65.50 0.0M
2021-11-01 67.50 67.50 66.60 67.00 0.0M
2021-10-29 68.00 68.40 66.80 66.80 0.0M
2021-10-28 68.80 69.20 67.90 68.00 0.0M
2021-10-27 66.70 71.20 66.50 69.60 0.0M
2021-10-26 66.50 66.70 65.30 65.60 0.0M
2021-10-25 66.90 67.60 65.00 65.50 0.0M
2021-10-22 68.50 69.10 66.80 66.80 0.0M
2021-10-21 67.40 69.30 67.40 68.50 0.0M
2021-10-20 69.40 69.80 67.80 67.80 0.0M
2021-10-19 70.20 70.50 69.00 69.10 0.0M
2021-10-18 69.80 71.20 68.50 69.80 0.0M
2021-10-15 70.70 70.70 68.80 69.00 0.0M
2021-10-14 68.70 69.80 68.40 69.60 0.0M
2021-10-13 70.00 70.70 68.10 69.30 0.0M
2021-10-12 72.00 72.70 68.20 68.50 0.0M
2021-10-08 74.20 75.60 72.00 72.20 0.0M
2021-10-07 76.30 76.40 74.00 74.20 0.0M
2021-10-06 77.00 78.50 74.10 75.20 0.0M
2021-10-05 78.20 79.30 75.30 76.70 0.0M
2021-10-04 82.00 83.80 76.70 78.00 0.0M
2021-10-01 83.00 85.00 76.50 80.90 0.0M
2021-09-30 73.00 79.40 73.00 79.40 0.0M
2021-09-29 73.30 73.90 71.70 72.20 0.0M
2021-09-28 74.50 75.90 73.50 74.00 0.0M
2021-09-27 76.50 76.50 73.40 73.50 0.0M
2021-09-24 78.00 79.40 75.10 77.00 0.0M
2021-09-23 73.90 73.90 73.90 73.90 0.0M
2021-09-22 67.20 67.20 67.20 67.20 0.0M
2021-09-17 62.00 62.10 61.10 61.10 0.0M
2021-09-16 62.20 62.60 61.70 62.00 0.0M
2021-09-15 62.80 63.20 62.10 62.20 0.0M
2021-09-14 62.70 65.00 62.70 63.00 0.0M
2021-09-13 62.50 62.80 62.00 62.10 0.0M
2021-09-10 62.00 63.50 61.80 62.50 0.0M
2021-09-09 61.90 63.30 61.80 62.20 0.0M
2021-09-08 61.90 62.50 61.70 61.70 0.0M
2021-09-07 62.60 62.60 61.80 61.90 0.0M
2021-09-06 63.20 64.00 62.50 62.60 0.0M
2021-09-03 65.00 65.90 63.50 64.00 0.0M
2021-09-02 64.80 65.50 64.40 64.70 0.0M
2021-09-01 63.80 64.60 63.60 64.50 0.0M
2021-08-31 64.70 64.70 63.50 63.50 0.0M
2021-08-30 65.40 65.90 63.90 64.20 0.0M
2021-08-27 65.10 65.90 65.00 65.40 0.0M
2021-08-26 64.00 66.70 63.90 66.10 0.0M
2021-08-25 63.10 64.10 63.00 63.80 0.0M
2021-08-24 63.50 63.90 62.90 62.90 0.0M
2021-08-23 62.30 64.50 62.30 63.50 0.0M
2021-08-20 63.00 63.00 61.50 62.00 0.0M
2021-08-19 63.90 64.10 62.10 62.10 0.0M
2021-08-18 64.10 64.10 62.60 64.00 0.0M
2021-08-17 66.60 66.70 64.10 64.10 0.0M
2021-08-16 65.60 67.30 65.20 65.80 0.0M
2021-08-13 69.60 69.90 65.60 65.60 0.0M
2021-08-12 66.00 69.50 65.80 68.10 0.0M
2021-08-11 63.50 66.60 63.20 66.00 0.0M
2021-08-10 64.20 64.50 63.00 63.40 0.0M
2021-08-09 65.00 65.00 64.20 64.20 0.0M
2021-08-06 64.00 65.50 63.40 65.00 0.0M
2021-08-05 64.00 65.10 63.10 63.30 0.0M
2021-08-04 62.50 64.10 62.20 64.00 0.0M
2021-08-03 62.70 62.80 62.20 62.40 0.0M
2021-08-02 63.10 63.60 62.60 62.70 0.0M
2021-07-30 63.30 64.80 62.60 62.90 0.0M
2021-07-29 61.50 64.40 61.50 63.70 0.0M
2021-07-28 62.20 62.20 61.00 61.10 0.0M
2021-07-27 63.00 63.50 62.10 62.10 0.0M
2021-07-26 62.80 62.80 62.10 62.20 0.0M
2021-07-23 62.90 63.40 62.60 62.70 0.0M
2021-07-22 63.00 63.20 62.70 62.90 0.0M
2021-07-21 64.90 64.90 62.90 62.90 0.0M
2021-07-20 65.90 67.50 64.60 64.60 0.0M
2021-07-19 63.60 65.80 63.60 65.30 0.0M
2021-07-16 64.00 65.00 63.80 64.00 0.0M
2021-07-15 63.00 64.80 62.80 64.30 0.0M
2021-07-14 63.80 63.80 62.80 62.80 0.0M
2021-07-13 64.70 64.80 63.80 63.80 0.0M
2021-07-12 64.80 65.30 64.20 64.50 0.0M
2021-07-09 64.30 65.20 64.00 64.80 0.0M
2021-07-08 65.80 65.80 64.20 64.20 0.0M
2021-07-07 64.10 65.50 64.10 64.50 0.0M
2021-07-06 64.60 64.80 64.00 64.00 0.0M
2021-07-05 65.10 65.10 64.20 64.60 0.0M
2021-07-02 66.30 66.30 65.20 65.40 0.0M
2021-07-01 66.50 68.00 66.30 66.60 0.0M
2021-06-30 66.80 66.80 66.10 66.30 0.0M
2021-06-29 67.80 68.00 66.70 66.70 0.0M
2021-06-28 67.00 68.90 66.90 67.80 0.0M
2021-06-25 67.60 67.80 67.20 67.20 0.0M
2021-06-24 67.60 68.30 67.50 67.90 0.0M
2021-06-23 67.30 67.90 67.20 67.50 0.0M
2021-06-22 67.60 68.20 66.70 67.00 0.0M
2021-06-21 69.10 69.10 67.60 67.60 0.0M
2021-06-18 69.40 69.80 69.10 69.10 0.0M
2021-06-17 69.50 69.50 69.10 69.30 0.0M
2021-06-16 70.50 71.10 69.60 69.60 0.0M
2021-06-15 71.30 71.40 70.40 70.40 0.0M
2021-06-11 72.00 72.20 70.70 70.70 0.0M
2021-06-10 70.90 72.20 70.10 71.90 0.0M
2021-06-09 70.90 70.90 70.00 70.30 0.0M
2021-06-08 71.00 71.30 70.40 70.80 0.0M
2021-06-07 71.20 71.60 70.20 70.40 0.0M
2021-06-04 71.70 71.70 70.20 70.50 0.0M
2021-06-03 72.20 72.30 70.70 71.00 0.0M
2021-06-02 72.50 72.50 70.40 70.50 0.0M
2021-06-01 75.40 75.40 72.10 72.80 0.0M
2021-05-31 72.50 76.20 71.80 76.00 0.0M
2021-05-28 73.00 73.00 71.20 72.00 0.0M
2021-05-27 72.60 73.00 71.80 71.80 0.0M
2021-05-26 70.50 73.00 70.50 72.60 0.0M
2021-05-25 71.00 72.00 70.50 70.50 0.0M
2021-05-24 71.40 71.70 70.60 70.80 0.0M
2021-05-21 72.30 73.10 70.70 71.40 0.0M
2021-05-20 69.20 74.90 69.10 72.10 0.0M
2021-05-19 62.50 68.50 61.40 68.50 0.0M
2021-05-18 61.00 62.50 60.30 62.30 0.0M
2021-05-17 60.00 62.40 59.20 59.30 0.0M
2021-05-14 63.30 65.40 63.00 63.40 0.0M
2021-05-13 63.10 64.20 62.00 62.50 0.0M
2021-05-12 66.20 68.90 63.80 64.30 0.0M
2021-05-11 69.50 69.50 66.00 66.10 0.0M
2021-05-10 69.30 69.90 69.00 69.00 0.0M
2021-05-07 68.30 70.00 68.30 69.40 0.0M
2021-05-06 68.00 69.00 67.50 68.30 0.0M
2021-05-05 67.90 69.30 66.30 67.70 0.0M
2021-05-04 70.10 70.80 65.10 67.60 0.0M
2021-05-03 72.80 72.90 69.70 70.10 0.0M
2021-04-29 72.90 73.40 72.00 72.10 0.0M
2021-04-28 74.40 74.50 72.70 72.90 0.0M
2021-04-27 73.60 75.50 73.60 74.20 0.0M
2021-04-26 74.20 74.30 73.40 73.60 0.0M
2021-04-23 74.30 74.80 73.90 74.30 0.0M
2021-04-22 76.60 77.20 74.00 74.00 0.0M
2021-04-21 76.30 78.00 76.10 76.60 0.0M
2021-04-20 73.60 77.20 73.60 76.60 0.0M
2021-04-19 74.70 74.70 73.40 73.50 0.0M
2021-04-16 74.20 74.90 74.00 74.70 0.0M
2021-04-15 73.70 74.00 73.20 74.00 0.0M
2021-04-14 75.00 75.40 73.20 73.60 0.0M
2021-04-13 76.90 77.00 74.90 75.00 0.0M
2021-04-12 75.90 77.60 74.70 77.00 0.0M
2021-04-09 75.60 76.10 74.80 75.40 0.0M
2021-04-08 77.20 77.20 75.80 76.10 0.0M
2021-04-07 77.10 77.60 77.00 77.20 0.0M
2021-04-06 77.90 78.10 77.00 77.10 0.0M
2021-04-01 77.90 78.30 77.70 77.90 0.0M
2021-03-31 78.00 78.50 77.60 77.70 0.0M
2021-03-30 77.00 78.50 76.90 77.80 0.0M
2021-03-29 76.60 77.20 76.30 76.80 0.0M
2021-03-26 75.80 76.20 75.70 75.90 0.0M
2021-03-25 77.50 77.70 75.80 75.80 0.0M
2021-03-24 77.50 78.20 76.80 77.50 0.0M
2021-03-23 76.20 77.40 76.20 77.00 0.0M
2021-03-22 76.50 77.00 75.40 75.50 0.0M
2021-03-19 77.20 77.40 76.40 76.50 0.0M
2021-03-18 75.90 77.40 75.90 76.60 0.0M
2021-03-17 76.70 76.70 75.20 75.50 0.0M
2021-03-16 77.80 77.80 76.50 76.60 0.0M
2021-03-15 78.20 78.20 77.30 77.40 0.0M
2021-03-12 78.30 78.50 77.20 77.50 0.0M
2021-03-11 78.20 78.20 77.20 77.70 0.0M
2021-03-10 76.90 78.10 76.70 77.50 0.0M
2021-03-09 78.00 78.30 76.00 76.70 0.0M
2021-03-08 81.00 81.00 78.00 78.00 0.0M
2021-03-05 81.10 81.80 79.80 80.20 0.0M
2021-03-04 80.30 83.00 80.30 81.20 0.0M
2021-03-03 82.00 83.00 79.80 80.60 0.0M
2021-03-02 81.50 84.20 81.50 81.80 0.0M
2021-02-26 78.00 80.60 77.70 80.60 0.0M
2021-02-25 78.90 78.90 77.60 78.30 0.0M
2021-02-24 78.70 79.00 77.10 77.60 0.0M
2021-02-23 82.40 82.50 78.00 78.50 0.0M
2021-02-22 77.00 83.80 77.00 83.00 0.0M
2021-02-19 73.00 76.40 73.00 76.30 0.0M
2021-02-18 72.40 73.90 72.40 73.00 0.0M
2021-02-17 73.00 73.70 71.80 72.40 0.0M
2021-02-05 72.80 73.10 71.50 72.00 0.0M
2021-02-04 70.70 72.80 70.60 72.30 0.0M
2021-02-03 70.30 70.30 69.80 70.20 0.0M
2021-02-02 69.70 70.50 69.50 69.70 0.0M
2021-02-01 69.10 70.20 68.80 69.70 0.0M
2021-01-29 70.30 71.00 69.90 69.90 0.0M
2021-01-28 72.00 72.00 70.20 70.30 0.0M
2021-01-27 73.60 73.60 72.00 72.20 0.0M
2021-01-26 74.00 74.50 72.80 73.30 0.0M
2021-01-25 72.60 73.50 72.50 73.00 0.0M
2021-01-22 75.20 75.20 73.30 73.60 0.0M
2021-01-21 75.20 77.60 75.00 75.20 0.0M
2021-01-20 78.00 78.00 75.00 75.10 0.0M
2021-01-19 78.20 78.80 78.00 78.00 0.0M
2021-01-18 79.30 79.30 78.00 78.50 0.0M
2021-01-15 79.60 80.20 78.60 78.60 0.0M
2021-01-14 80.80 80.80 79.60 80.00 0.0M
2021-01-13 80.70 81.50 79.90 80.80 0.0M
2021-01-12 82.00 82.20 80.60 80.70 0.0M
2021-01-11 82.50 82.90 81.60 81.60 0.0M
2021-01-08 82.60 83.60 81.90 82.10 0.0M
2021-01-07 82.00 83.00 81.60 81.80 0.0M
2021-01-06 84.30 84.50 81.70 81.70 0.0M
2021-01-05 84.50 85.10 84.10 84.10 0.0M
2021-01-04 84.10 84.90 84.00 84.50 0.0M