TaiMed Biologics (4147)

4147
🏛️ 대만 →
74.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 82.40 82.40 80.70 82.00 0.0M
2023-12-28 82.70 82.80 81.70 82.10 0.0M
2023-12-27 82.00 82.60 81.60 82.40 0.0M
2023-12-26 81.60 82.50 81.50 82.00 0.0M
2023-12-25 81.00 82.00 80.80 81.60 0.0M
2023-12-22 82.20 82.60 80.60 80.90 0.0M
2023-12-21 81.90 82.70 81.40 82.10 0.0M
2023-12-20 80.90 82.10 80.90 81.90 0.0M
2023-12-19 82.70 82.70 80.60 80.70 0.0M
2023-12-18 82.80 83.30 81.90 82.00 0.0M
2023-12-15 82.20 82.80 81.80 82.50 0.0M
2023-12-14 82.60 83.60 81.80 82.20 0.0M
2023-12-13 83.00 83.40 81.70 81.70 0.0M
2023-12-12 81.60 82.70 81.60 82.50 0.0M
2023-12-11 82.40 82.40 81.20 81.80 0.0M
2023-12-08 82.50 83.00 82.00 82.40 0.0M
2023-12-07 83.60 83.60 81.70 82.50 0.0M
2023-12-06 85.00 85.00 83.50 83.50 0.0M
2023-12-05 86.30 86.30 84.90 85.00 0.0M
2023-12-04 85.30 87.40 84.80 85.90 0.0M
2023-12-01 84.30 85.60 84.30 85.10 0.0M
2023-11-30 84.50 85.20 84.20 84.30 0.0M
2023-11-29 84.30 84.90 83.80 84.30 0.0M
2023-11-28 83.90 84.20 83.60 84.10 0.0M
2023-11-27 85.20 86.20 83.90 83.90 0.0M
2023-11-24 84.10 84.30 83.50 84.00 0.0M
2023-11-23 83.60 83.90 83.30 83.90 0.0M
2023-11-22 82.90 83.60 82.60 83.40 0.0M
2023-11-21 82.90 83.30 82.40 82.70 0.0M
2023-11-20 82.80 84.00 82.10 82.40 0.0M
2023-11-17 82.40 82.60 81.60 82.40 0.0M
2023-11-16 81.70 82.60 80.80 82.50 0.0M
2023-11-15 80.00 83.90 79.80 81.90 0.0M
2023-11-14 78.00 80.40 76.50 79.70 0.0M
2023-11-13 81.70 81.70 76.30 77.70 0.0M
2023-11-10 83.90 84.30 81.30 81.70 0.0M
2023-11-09 86.50 86.60 84.00 84.00 0.0M
2023-11-08 88.00 88.00 85.20 85.80 0.0M
2023-11-07 86.80 88.80 86.60 87.20 0.0M
2023-11-06 86.90 88.60 86.00 87.60 0.0M
2023-11-03 87.50 88.50 86.30 86.30 0.0M
2023-11-02 87.90 87.90 86.00 86.90 0.0M
2023-11-01 87.60 89.30 86.70 86.70 0.0M
2023-10-31 88.70 89.20 86.10 86.50 0.0M
2023-10-30 86.60 88.70 86.30 87.50 0.0M
2023-10-27 84.40 89.20 84.30 87.40 0.0M
2023-10-26 85.00 86.60 84.00 84.00 0.0M
2023-10-25 88.10 88.10 85.70 85.90 0.0M
2023-10-24 84.30 87.70 84.00 86.80 0.0M
2023-10-23 82.10 85.60 81.60 84.30 0.0M
2023-10-20 83.00 83.40 81.20 82.00 0.0M
2023-10-19 80.70 85.90 80.70 83.00 0.0M
2023-10-18 83.90 84.30 81.50 81.50 0.0M
2023-10-17 85.60 85.60 84.00 84.00 0.0M
2023-10-16 85.00 86.00 84.10 84.90 0.0M
2023-10-13 87.50 87.50 85.30 85.40 0.0M
2023-10-12 87.00 87.40 86.10 87.00 0.0M
2023-10-11 88.90 88.90 86.30 86.30 0.0M
2023-10-06 86.90 88.90 86.50 87.80 0.0M
2023-10-05 86.10 88.30 85.40 85.60 0.0M
2023-10-04 86.80 86.80 85.30 86.00 0.0M
2023-10-03 88.80 88.90 86.70 87.10 0.0M
2023-10-02 88.90 89.20 87.50 88.80 0.0M
2023-09-28 88.00 89.30 87.60 88.30 0.0M
2023-09-27 87.40 88.50 86.90 88.00 0.0M
2023-09-26 89.40 89.40 87.40 87.40 0.0M
2023-09-25 87.70 90.90 87.40 89.40 0.0M
2023-09-22 83.30 87.50 82.60 87.20 0.0M
2023-09-21 85.50 85.70 83.00 83.30 0.0M
2023-09-20 87.40 87.50 85.00 85.10 0.0M
2023-09-19 89.90 90.30 86.80 87.00 0.0M
2023-09-18 91.20 91.30 89.70 89.70 0.0M
2023-09-15 92.40 92.50 90.50 90.50 0.0M
2023-09-14 91.00 92.00 89.50 91.80 0.0M
2023-09-13 92.10 93.00 90.50 90.80 0.0M
2023-09-12 93.00 93.20 91.30 92.20 0.0M
2023-09-11 94.30 96.20 92.00 92.10 0.0M
2023-09-08 94.50 95.70 91.80 93.70 0.0M
2023-09-07 104.00 104.00 96.80 96.80 0.0M
2023-09-06 106.50 109.00 104.00 107.50 0.0M
2023-09-05 118.00 119.50 106.50 106.50 0.0M
2023-09-04 118.50 119.00 115.00 118.00 0.0M
2023-09-01 122.00 122.00 116.00 118.00 0.0M
2023-08-31 116.00 120.00 114.50 118.50 0.0M
2023-08-30 112.50 120.00 110.50 116.50 0.0M
2023-08-29 108.00 111.50 107.00 109.50 0.0M
2023-08-28 111.00 111.00 106.00 107.50 0.0M
2023-08-25 108.50 110.00 106.50 108.50 0.0M
2023-08-24 107.00 108.50 104.50 107.50 0.0M
2023-08-23 113.00 115.00 106.50 107.50 0.0M
2023-08-22 110.50 114.50 109.50 111.50 0.0M
2023-08-21 106.00 113.00 103.50 112.50 0.0M
2023-08-18 100.00 106.50 98.70 103.00 0.0M
2023-08-17 95.40 99.90 95.10 99.60 0.0M
2023-08-16 94.10 96.30 92.60 96.20 0.0M
2023-08-15 94.10 94.40 92.30 93.80 0.0M
2023-08-14 96.00 96.40 90.00 93.50 0.0M
2023-08-11 97.10 98.20 96.20 96.70 0.0M
2023-08-10 99.20 101.50 95.70 95.90 0.0M
2023-08-09 94.70 102.50 94.60 99.20 0.0M
2023-08-08 95.00 96.20 94.50 95.00 0.0M
2023-08-07 95.20 97.00 93.00 94.40 0.0M
2023-08-04 93.50 95.00 91.20 95.00 0.0M
2023-08-02 95.00 96.10 92.00 92.20 0.0M
2023-08-01 94.90 97.00 94.30 94.80 0.0M
2023-07-31 95.40 95.70 93.80 94.00 0.0M
2023-07-28 96.80 96.80 94.20 94.50 0.0M
2023-07-27 97.70 98.40 96.00 96.40 0.0M
2023-07-26 102.00 102.00 96.90 97.10 0.0M
2023-07-25 101.00 103.00 99.50 102.00 0.0M
2023-07-24 97.00 102.00 97.00 100.00 0.0M
2023-07-21 100.00 101.50 96.50 96.80 0.0M
2023-07-20 102.00 103.00 98.30 98.50 0.0M
2023-07-19 97.50 103.00 97.20 100.00 0.0M
2023-07-18 98.10 99.50 96.50 96.50 0.0M
2023-07-17 97.40 99.20 94.20 97.90 0.0M
2023-07-14 94.00 97.80 92.90 97.10 0.0M
2023-07-13 94.10 94.40 90.70 92.50 0.0M
2023-07-12 95.50 95.80 93.20 93.40 0.0M
2023-07-11 97.30 97.30 94.50 95.00 0.0M
2023-07-10 98.40 98.80 94.70 96.40 0.0M
2023-07-07 101.00 101.50 98.00 98.40 0.0M
2023-07-06 104.50 106.00 100.00 100.50 0.0M
2023-07-05 103.00 104.00 102.00 103.50 0.0M
2023-07-04 103.00 105.00 102.00 102.50 0.0M
2023-07-03 105.50 105.50 99.80 102.50 0.0M
2023-06-30 111.50 113.00 103.00 106.00 0.0M
2023-06-29 103.00 108.00 102.50 108.00 0.0M
2023-06-28 99.00 101.00 96.60 98.60 0.0M
2023-06-27 94.90 99.80 94.00 98.00 0.0M
2023-06-26 95.10 96.00 93.60 94.20 0.0M
2023-06-21 95.10 96.50 93.90 94.90 0.0M
2023-06-20 97.30 99.50 95.80 96.00 0.0M
2023-06-19 97.20 98.50 94.50 97.60 0.0M
2023-06-16 98.10 101.00 96.40 96.60 0.0M
2023-06-15 100.50 101.00 96.50 98.50 0.0M
2023-06-14 103.00 104.00 100.00 100.50 0.0M
2023-06-13 104.00 105.50 102.00 102.50 0.0M
2023-06-12 107.00 107.00 100.50 102.50 0.0M
2023-06-09 107.50 108.50 105.00 105.50 0.0M
2023-06-08 107.50 108.00 104.50 107.50 0.0M
2023-06-07 109.00 110.50 106.50 107.50 0.0M
2023-06-06 117.00 117.50 107.00 108.50 0.0M
2023-06-05 117.00 120.00 116.00 116.50 0.0M
2023-06-02 118.50 120.50 114.50 115.50 0.0M
2023-06-01 114.00 121.00 113.50 117.00 0.0M
2023-05-31 111.00 116.50 110.50 112.50 0.0M
2023-05-30 110.50 112.00 109.00 109.50 0.0M
2023-05-29 108.00 111.00 107.50 109.50 0.0M
2023-05-26 109.50 110.50 105.50 106.50 0.0M
2023-05-25 112.50 114.00 109.50 109.50 0.0M
2023-05-24 112.50 113.50 108.50 113.00 0.0M
2023-05-23 111.50 114.50 110.50 112.50 0.0M
2023-05-22 108.00 113.00 107.50 111.50 0.0M
2023-05-19 113.00 114.50 105.50 107.00 0.0M
2023-05-18 113.00 114.50 110.50 112.50 0.0M
2023-05-17 110.00 115.00 110.00 112.00 0.0M
2023-05-16 105.00 111.50 105.00 111.00 0.0M
2023-05-15 104.00 108.00 101.00 106.50 0.0M
2023-05-12 108.00 112.00 102.50 105.00 0.0M
2023-05-11 127.00 127.00 113.50 113.50 0.0M
2023-05-10 125.50 126.50 122.00 126.00 0.0M
2023-05-09 132.00 132.00 124.00 124.00 0.0M
2023-05-08 131.50 134.50 129.50 132.00 0.0M
2023-05-05 131.50 135.00 129.50 130.50 0.0M
2023-05-04 125.00 133.00 122.50 132.00 0.0M
2023-05-03 122.00 128.00 121.50 121.50 0.0M
2023-05-02 119.00 123.00 119.00 123.00 0.0M
2023-04-28 114.00 119.00 114.00 118.50 0.0M
2023-04-27 111.00 111.50 108.50 111.00 0.0M
2023-04-26 114.50 117.50 106.00 112.50 0.0M
2023-04-25 113.00 121.50 111.00 112.00 0.0M
2023-04-24 111.50 115.00 111.00 111.50 0.0M
2023-04-21 114.00 116.50 107.00 112.50 0.0M
2023-04-20 118.00 119.50 112.00 112.50 0.0M
2023-04-19 106.50 118.00 103.50 118.00 0.0M
2023-04-18 105.50 111.00 103.00 107.50 0.0M
2023-04-17 103.00 107.50 103.00 104.00 0.0M
2023-04-14 106.00 110.00 102.50 103.00 0.0M
2023-04-13 106.50 111.00 104.50 108.00 0.0M
2023-04-12 96.40 104.50 95.70 104.50 0.0M
2023-04-11 90.60 95.60 90.60 95.00 0.0M
2023-04-10 91.80 92.20 89.40 90.70 0.0M
2023-04-07 91.80 96.70 91.00 92.60 0.0M
2023-04-06 91.60 92.90 90.60 91.90 0.0M
2023-03-31 90.30 93.30 89.00 92.10 0.0M
2023-03-30 91.50 91.70 88.30 91.20 0.0M
2023-03-29 92.50 94.40 90.40 92.20 0.0M
2023-03-28 95.10 98.40 89.00 92.70 0.0M
2023-03-27 96.30 98.60 95.00 96.70 0.0M
2023-03-24 88.70 95.70 87.00 95.70 0.0M
2023-03-23 83.40 87.40 82.80 87.00 0.0M
2023-03-22 78.00 80.10 77.60 79.50 0.0M
2023-03-21 75.20 78.10 75.20 77.90 0.0M
2023-03-20 73.00 76.50 72.30 75.20 0.0M
2023-03-17 72.50 73.70 72.30 73.00 0.0M
2023-03-16 72.50 72.80 71.70 72.10 0.0M
2023-03-15 72.30 73.20 70.80 72.80 0.0M
2023-03-14 71.00 72.30 70.90 71.50 0.0M
2023-03-13 71.50 72.50 70.20 71.20 0.0M
2023-03-10 75.30 75.30 72.50 72.60 0.0M
2023-03-09 77.30 77.60 75.00 75.30 0.0M
2023-03-08 78.30 79.40 77.20 77.30 0.0M
2023-03-07 78.80 79.70 78.30 78.60 0.0M
2023-03-06 81.90 81.90 79.10 79.20 0.0M
2023-03-03 80.40 82.20 79.70 80.70 0.0M
2023-03-02 78.80 80.90 78.20 80.90 0.0M
2023-03-01 79.60 81.70 77.20 79.20 0.0M
2023-02-24 80.90 82.00 76.10 79.60 0.0M
2023-02-23 70.80 77.80 70.70 77.80 0.0M
2023-02-22 69.90 70.80 69.30 70.80 0.0M
2023-02-21 68.70 70.30 68.50 70.10 0.0M
2023-02-20 68.40 69.00 67.90 68.70 0.0M
2023-02-17 69.00 69.20 68.20 68.40 0.0M
2023-02-16 68.80 69.30 68.20 68.80 0.0M
2023-02-15 69.70 69.80 68.20 68.80 0.0M
2023-02-14 70.30 70.50 69.30 69.80 0.0M
2023-02-13 69.40 70.20 69.00 70.20 0.0M
2023-02-10 71.00 71.60 69.50 69.50 0.0M
2023-02-09 71.40 72.00 70.80 70.80 0.0M
2023-02-08 71.80 71.90 70.90 71.00 0.0M
2023-02-07 70.70 71.50 70.40 71.10 0.0M
2023-02-06 70.00 71.30 69.80 70.60 0.0M
2023-02-03 69.70 71.30 69.00 70.30 0.0M
2023-02-02 68.80 69.90 68.40 69.60 0.0M
2023-02-01 68.00 68.90 68.00 68.60 0.0M
2023-01-31 66.80 68.30 66.70 68.20 0.0M
2023-01-30 66.00 66.90 66.00 66.90 0.0M
2023-01-17 66.50 66.50 65.80 66.00 0.0M
2023-01-16 65.30 66.50 65.00 66.50 0.0M
2023-01-13 64.90 65.60 64.70 65.30 0.0M
2023-01-12 66.40 66.80 64.80 64.90 0.0M
2023-01-11 66.50 66.90 66.20 66.20 0.0M
2023-01-10 67.70 67.70 66.60 66.60 0.0M
2023-01-09 68.50 68.50 67.40 67.60 0.0M
2023-01-06 67.40 67.90 67.00 67.40 0.0M
2023-01-05 69.60 69.80 67.10 67.40 0.0M
2023-01-04 70.00 70.20 69.20 69.20 0.0M
2023-01-03 71.00 71.50 69.10 69.70 0.0M