Taiwan Automobile (TAUI)

TAUI
🏛️ 대만 →
329.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 333.53 333.54 328.55 329.13 0.0M
2025-09-25 333.45 335.77 332.80 333.64 0.0M
2025-09-24 331.51 333.94 331.47 333.20 0.0M
2025-09-23 333.50 333.61 330.97 331.45 0.0M
2025-09-22 332.36 335.52 332.36 334.84 0.0M
2025-09-19 334.90 335.42 331.49 331.49 0.0M
2025-09-18 334.09 336.23 334.09 334.93 0.0M
2025-09-17 336.12 337.71 333.22 333.64 0.0M
2025-09-16 337.16 338.60 335.59 336.03 0.0M
2025-09-15 337.45 340.01 336.61 336.61 0.0M
2025-09-12 329.24 337.73 329.24 337.17 0.0M
2025-09-11 332.78 333.38 328.37 328.82 0.0M
2025-09-10 333.45 334.16 329.62 332.94 0.0M
2025-09-09 333.68 335.27 332.22 333.57 0.0M
2025-09-08 329.48 333.33 329.48 333.29 0.0M
2025-09-05 329.11 330.18 328.40 329.49 0.0M
2025-09-04 325.59 329.14 325.42 328.54 0.0M
2025-09-03 325.93 326.81 324.98 325.49 0.0M
2025-09-02 327.36 328.22 323.77 325.94 0.0M
2025-09-01 329.70 330.71 324.80 326.71 0.0M
2025-08-29 330.57 331.95 328.35 328.35 0.0M
2025-08-28 326.64 332.01 325.87 330.43 0.0M
2025-08-27 326.14 328.20 326.14 326.74 0.0M
2025-08-26 328.88 329.05 326.84 327.10 0.0M
2025-08-25 325.19 329.63 325.19 329.03 0.0M
2025-08-22 327.91 328.22 324.32 325.04 0.0M
2025-08-21 323.82 328.85 323.82 328.08 0.0M
2025-08-20 326.49 326.49 323.15 323.79 0.0M
2025-08-19 329.15 329.15 322.84 326.44 0.0M
2025-08-18 328.72 330.79 327.36 328.51 0.0M
2025-08-15 328.54 329.56 327.05 328.68 0.0M
2025-08-14 327.76 331.02 327.73 328.47 0.0M
2025-08-13 327.13 330.33 326.25 327.71 0.0M
2025-08-12 325.01 327.55 325.01 326.73 0.0M
2025-08-11 324.21 326.00 322.84 325.24 0.0M
2025-08-08 326.59 327.28 324.15 324.80 0.0M
2025-08-07 325.82 327.75 325.82 327.12 0.0M
2025-08-06 325.92 326.56 324.04 325.57 0.0M
2025-08-05 324.82 326.39 323.90 326.07 0.0M
2025-08-04 321.46 325.20 318.10 324.74 0.0M
2025-08-01 320.76 322.38 315.74 321.67 0.0M
2025-07-31 327.99 328.02 321.69 321.69 0.0M
2025-07-30 323.27 330.48 323.27 329.60 0.0M
2025-07-29 326.47 326.88 322.81 323.41 0.0M
2025-07-28 326.70 327.92 324.36 326.33 0.0M
2025-07-25 326.90 328.79 326.09 327.17 0.0M
2025-07-24 330.12 331.67 325.76 328.12 0.0M
2025-07-23 318.29 330.39 318.29 329.88 0.0M
2025-07-22 322.62 322.89 317.45 318.42 0.0M
2025-07-21 323.69 325.65 322.65 323.58 0.0M
2025-07-18 324.00 325.06 322.43 323.65 0.0M
2025-07-17 321.37 323.88 321.37 322.47 0.0M
2025-07-16 323.57 324.97 322.09 322.31 0.0M
2025-07-15 323.15 324.84 322.64 323.56 0.0M
2025-07-14 323.91 324.91 321.56 323.17 0.0M
2025-07-11 322.86 324.68 321.22 323.95 0.0M
2025-07-10 323.72 323.72 320.46 322.91 0.0M
2025-07-09 327.05 327.05 323.40 324.56 0.0M
2025-07-08 327.05 327.05 323.39 324.40 0.0M
2025-07-07 328.11 329.09 324.64 327.51 0.0M
2025-07-04 333.42 334.09 327.99 328.01 0.0M
2025-07-03 331.02 333.77 331.02 333.49 0.0M
2025-07-02 329.70 331.31 328.91 330.89 0.0M
2025-07-01 327.72 336.62 327.72 334.29 0.0M
2025-06-30 332.54 332.67 327.50 327.50 0.0M
2025-06-27 332.01 334.14 330.52 332.61 0.0M
2025-06-26 325.70 332.98 325.70 330.96 0.0M
2025-06-25 320.08 327.10 320.08 325.62 0.0M
2025-06-24 320.08 326.14 320.08 324.52 0.0M
2025-06-23 317.86 317.92 315.20 316.87 0.0M
2025-06-20 326.74 326.78 318.58 319.55 0.0M
2025-06-19 334.50 334.61 328.61 328.61 0.0M
2025-06-18 333.94 336.57 333.78 334.91 0.0M
2025-06-17 335.10 336.47 333.94 335.02 0.0M
2025-06-16 335.19 335.72 332.94 334.76 0.0M
2025-06-13 337.10 337.97 334.34 335.28 0.0M
2025-06-12 341.04 341.67 338.81 338.85 0.0M
2025-06-11 340.93 341.83 338.94 340.90 0.0M
2025-06-10 340.08 344.36 339.59 341.56 0.0M
2025-06-09 341.45 343.35 339.62 339.95 0.0M
2025-06-06 343.88 343.88 341.12 341.22 0.0M
2025-06-05 344.41 345.27 343.10 343.76 0.0M
2025-06-04 346.61 348.47 344.30 344.42 0.0M
2025-06-03 348.89 350.27 345.55 345.84 0.0M
2025-06-02 359.42 359.42 348.67 348.71 0.0M
2025-05-29 358.36 359.59 353.99 359.59 0.0M
2025-05-28 357.07 360.25 355.52 356.45 0.0M
2025-05-27 359.49 360.05 354.78 356.88 0.0M
2025-05-26 356.60 359.03 355.94 358.34 0.0M
2025-05-23 358.01 358.92 356.30 357.46 0.0M
2025-05-22 363.92 363.92 357.00 360.51 0.0M
2025-05-21 353.79 364.98 353.79 364.87 0.0M
2025-05-20 354.59 357.20 353.00 353.81 0.0M
2025-05-19 360.79 360.90 353.17 354.50 0.0M
2025-05-16 360.73 361.16 358.87 360.76 0.0M
2025-05-15 366.18 366.32 360.65 360.65 0.0M
2025-05-14 364.06 366.30 361.80 366.06 0.0M
2025-05-13 363.38 365.01 362.27 363.18 0.0M
2025-05-12 363.59 364.94 361.47 362.72 0.0M
2025-05-09 358.45 362.37 355.45 361.87 0.0M
2025-05-08 359.60 360.53 357.08 358.19 0.0M
2025-05-07 359.22 359.78 356.40 359.32 0.0M
2025-05-06 350.63 359.42 350.55 359.42 0.0M
2025-05-02 356.38 358.96 355.00 357.87 0.0M
2025-04-30 355.51 357.49 354.41 355.80 0.0M
2025-04-29 351.57 356.38 351.57 356.07 0.0M
2025-04-28 350.95 353.03 350.95 351.59 0.0M
2025-04-25 348.32 352.13 348.32 350.66 0.0M
2025-04-24 347.12 350.04 347.12 347.86 0.0M
2025-04-23 340.59 347.25 340.59 345.92 0.0M
2025-04-22 339.79 340.08 336.65 339.23 0.0M
2025-04-21 343.04 343.05 337.70 340.08 0.0M
2025-04-18 344.44 345.29 342.71 343.13 0.0M
2025-04-17 343.42 346.79 342.10 343.91 0.0M
2025-04-16 347.31 347.76 343.33 343.77 0.0M
2025-04-15 340.94 349.18 340.94 347.34 0.0M
2025-04-14 336.15 338.58 332.85 337.70 0.0M
2025-04-11 326.93 335.87 319.06 335.87 0.0M
2025-04-10 305.77 330.02 305.77 328.68 0.0M
2025-04-09 320.73 320.73 299.85 301.69 0.0M
2025-04-08 334.54 334.54 318.53 323.10 0.0M
2025-04-07 337.16 339.11 330.21 331.17 0.0M
2025-04-02 366.52 367.04 363.36 366.65 0.0M
2025-04-01 359.79 367.50 359.79 366.67 0.0M
2025-03-31 369.20 369.20 359.00 359.61 0.0M
2025-03-28 377.88 377.88 369.13 370.44 0.0M
2025-03-27 380.79 380.79 376.47 378.05 0.0M
2025-03-26 381.59 382.49 379.69 381.40 0.0M
2025-03-25 379.51 382.35 378.42 381.66 0.0M
2025-03-24 384.95 387.01 377.98 378.82 0.0M
2025-03-21 385.52 389.01 384.43 384.53 46.9M
2025-03-20 380.50 385.97 380.50 385.97 37.4M
2025-03-19 381.35 383.33 379.17 380.06 0.0M
2025-03-18 381.48 384.06 380.13 381.21 0.0M
2025-03-17 377.05 381.30 376.52 380.68 0.0M
2025-03-14 373.61 377.90 373.61 376.18 0.0M
2025-03-13 374.82 376.74 372.52 372.76 0.0M
2025-03-12 372.39 373.68 370.28 372.55 0.0M
2025-03-11 375.91 375.91 364.87 371.97 0.0M
2025-03-10 375.64 377.93 374.69 376.36 0.0M
2025-03-07 377.73 377.73 375.37 375.37 0.0M
2025-03-06 379.89 381.77 378.08 378.23 0.0M
2025-03-05 378.30 381.54 376.79 379.78 43.3M
2025-03-04 380.68 380.68 373.56 378.40 48.0M
2025-03-03 380.68 381.56 377.62 381.31 38.0M
2025-02-27 382.93 384.47 380.58 382.93 62.4M
2025-02-26 381.32 383.05 379.68 383.05 42.6M
2025-02-25 382.81 382.81 379.99 381.35 59.2M
2025-02-24 383.59 384.23 382.23 383.37 81.3M
2025-02-21 381.50 385.81 381.50 385.25 121.1M
2025-02-20 381.94 382.19 379.57 381.49 44.5M
2025-02-19 383.50 384.64 380.90 381.96 96.1M
2025-02-18 383.12 383.27 381.27 383.26 137.4M
2025-02-17 381.19 384.64 381.19 382.92 84.5M
2025-02-14 381.41 381.64 380.13 380.80 72.5M
2025-02-13 378.85 382.31 378.85 381.17 77.2M
2025-02-12 376.90 379.41 376.54 378.21 62.7M
2025-02-11 377.26 379.45 376.86 376.86 32.0M
2025-02-10 378.05 378.16 375.23 376.79 40.4M
2025-02-07 375.30 379.75 374.91 379.22 43.4M
2025-02-06 374.45 376.18 373.58 375.15 31.3M
2025-02-05 368.60 376.29 368.60 374.39 44.2M
2025-02-04 373.68 375.36 367.94 367.94 20.9M
2025-02-03 371.31 373.70 366.45 373.70 32.2M
2025-01-22 371.09 372.83 370.56 372.83 27.2M
2025-01-21 368.79 370.82 368.56 370.05 22.0M
2025-01-20 370.52 370.81 368.56 368.86 24.4M
2025-01-17 371.20 373.64 370.21 370.21 33.6M
2025-01-16 367.96 373.52 367.96 371.21 28.1M
2025-01-15 369.79 370.71 366.79 367.38 27.5M
2025-01-14 363.03 371.21 363.03 369.76 48.3M
2025-01-13 366.65 366.65 359.34 362.25 57.6M
2025-01-10 367.33 367.33 365.37 366.68 31.5M
2025-01-09 374.50 374.94 366.42 367.24 64.1M
2025-01-08 375.98 377.70 373.59 374.53 53.9M
2025-01-07 380.56 384.17 377.12 377.12 39.3M
2025-01-06 377.07 382.22 376.68 380.58 41.0M
2025-01-03 375.86 379.06 375.64 375.64 73.0M
2025-01-02 376.07 376.53 373.86 375.26 43.2M