5,003.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,478.53 | 1,478.53 | 1,430.00 | 1,449.99 | 0.0M |
| 2022-12-29 | 1,449.13 | 1,478.53 | 1,449.13 | 1,478.53 | 0.0M |
| 2022-12-28 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-12-27 | 1,459.99 | 1,459.99 | 1,442.46 | 1,448.18 | 0.0M |
| 2022-12-23 | 1,444.00 | 1,465.00 | 1,444.00 | 1,444.01 | 0.0M |
| 2022-12-22 | 1,486.00 | 1,486.00 | 1,461.36 | 1,461.36 | 0.0M |
| 2022-12-21 | 1,509.34 | 1,514.00 | 1,509.34 | 1,514.00 | 0.0M |
| 2022-12-20 | 1,495.00 | 1,500.00 | 1,490.00 | 1,498.00 | 0.0M |
| 2022-12-19 | 1,516.01 | 1,536.69 | 1,501.00 | 1,504.23 | 0.0M |
| 2022-12-16 | 1,530.01 | 1,530.01 | 1,510.01 | 1,515.01 | 0.0M |
| 2022-12-15 | 1,540.00 | 1,543.19 | 1,532.00 | 1,536.00 | 0.0M |
| 2022-12-14 | 1,598.00 | 1,598.41 | 1,572.00 | 1,572.00 | 0.0M |
| 2022-12-13 | 1,607.00 | 1,607.00 | 1,568.00 | 1,572.50 | 0.0M |
| 2022-12-09 | 1,580.01 | 1,637.99 | 1,580.01 | 1,600.00 | 0.0M |
| 2022-12-08 | 1,575.00 | 1,589.99 | 1,575.00 | 1,589.89 | 0.0M |
| 2022-12-07 | 1,566.00 | 1,569.98 | 1,550.25 | 1,569.98 | 0.0M |
| 2022-12-06 | 1,574.82 | 1,595.00 | 1,570.17 | 1,579.99 | 0.0M |
| 2022-12-05 | 1,610.50 | 1,618.99 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-12-02 | 1,590.00 | 1,591.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-12-01 | 1,562.65 | 1,599.99 | 1,562.65 | 1,599.98 | 0.0M |
| 2022-11-30 | 1,561.02 | 1,603.01 | 1,561.02 | 1,603.01 | 0.0M |
| 2022-11-29 | 1,530.00 | 1,531.05 | 1,522.00 | 1,522.00 | 0.0M |
| 2022-11-28 | 1,600.00 | 1,600.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2022-11-25 | 1,578.61 | 1,608.12 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-11-23 | 1,595.91 | 1,600.00 | 1,589.00 | 1,600.00 | 0.0M |
| 2022-11-22 | 1,610.00 | 1,618.05 | 1,603.93 | 1,603.93 | 0.0M |
| 2022-11-18 | 1,591.34 | 1,604.99 | 1,580.00 | 1,602.02 | 0.0M |
| 2022-11-17 | 1,541.50 | 1,623.60 | 1,540.75 | 1,580.00 | 0.0M |
| 2022-11-16 | 1,569.49 | 1,569.49 | 1,525.00 | 1,540.75 | 0.0M |
| 2022-11-15 | 1,590.00 | 1,634.21 | 1,555.00 | 1,569.49 | 0.0M |
| 2022-11-14 | 1,418.00 | 1,425.00 | 1,418.00 | 1,425.00 | 0.0M |
| 2022-11-11 | 1,430.25 | 1,438.42 | 1,430.25 | 1,432.66 | 0.0M |
| 2022-11-10 | 1,320.00 | 1,357.00 | 1,320.00 | 1,355.00 | 0.0M |
| 2022-11-09 | 1,288.00 | 1,293.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2022-11-08 | 1,250.00 | 1,280.00 | 1,250.00 | 1,268.00 | 0.0M |
| 2022-11-07 | 1,215.77 | 1,225.00 | 1,215.77 | 1,223.00 | 0.0M |
| 2022-11-03 | 1,202.79 | 1,202.79 | 1,184.90 | 1,186.01 | 0.0M |
| 2022-11-01 | 1,238.00 | 1,247.39 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-10-31 | 1,232.00 | 1,232.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-10-28 | 1,205.00 | 1,218.99 | 1,205.00 | 1,218.99 | 0.0M |
| 2022-10-27 | 1,228.00 | 1,232.00 | 1,215.00 | 1,216.00 | 0.0M |
| 2022-10-26 | 1,229.98 | 1,229.98 | 1,210.01 | 1,210.01 | 0.0M |
| 2022-10-25 | 1,215.02 | 1,217.70 | 1,213.00 | 1,213.00 | 0.0M |
| 2022-10-24 | 1,204.01 | 1,224.15 | 1,204.01 | 1,215.02 | 0.0M |
| 2022-10-20 | 1,325.99 | 1,325.99 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-10-19 | 1,300.00 | 1,300.00 | 1,276.40 | 1,277.29 | 0.0M |
| 2022-10-18 | 1,260.00 | 1,272.66 | 1,260.00 | 1,272.66 | 0.0M |
| 2022-10-17 | 1,289.99 | 1,300.00 | 1,289.99 | 1,300.00 | 0.0M |
| 2022-10-14 | 1,310.00 | 1,310.00 | 1,309.98 | 1,309.98 | 0.0M |
| 2022-10-13 | 1,259.00 | 1,377.00 | 1,259.00 | 1,345.22 | 0.0M |
| 2022-10-12 | 1,274.00 | 1,276.41 | 1,274.00 | 1,276.00 | 0.0M |
| 2022-10-11 | 1,331.00 | 1,331.00 | 1,253.51 | 1,270.00 | 0.0M |
| 2022-10-10 | 1,343.00 | 1,347.83 | 1,343.00 | 1,347.67 | 0.0M |
| 2022-10-07 | 1,416.00 | 1,416.00 | 1,408.00 | 1,409.99 | 0.0M |
| 2022-10-06 | 1,497.00 | 1,498.00 | 1,497.00 | 1,498.00 | 0.0M |
| 2022-10-05 | 1,459.00 | 1,493.00 | 1,459.00 | 1,492.86 | 0.0M |
| 2022-10-04 | 1,439.00 | 1,453.00 | 1,435.00 | 1,453.00 | 0.0M |
| 2022-10-03 | 1,380.00 | 1,395.00 | 1,367.00 | 1,390.00 | 0.0M |
| 2022-09-30 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.0M |
| 2022-09-29 | 1,414.00 | 1,415.19 | 1,382.90 | 1,399.00 | 0.0M |
| 2022-09-28 | 1,445.00 | 1,452.03 | 1,443.00 | 1,443.00 | 0.0M |
| 2022-09-27 | 1,522.19 | 1,522.19 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-09-26 | 1,498.91 | 1,498.91 | 1,498.91 | 1,498.91 | 0.0M |
| 2022-09-23 | 1,476.60 | 1,490.00 | 1,476.60 | 1,490.00 | 0.0M |
| 2022-09-22 | 1,518.00 | 1,518.00 | 1,503.00 | 1,518.00 | 0.0M |
| 2022-09-21 | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | 0.0M |
| 2022-09-20 | 1,559.55 | 1,559.55 | 1,559.55 | 1,559.55 | 0.0M |
| 2022-09-19 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-09-15 | 1,577.70 | 1,577.70 | 1,560.99 | 1,564.10 | 0.0M |
| 2022-09-14 | 1,592.20 | 1,592.20 | 1,590.00 | 1,590.40 | 0.0M |
| 2022-09-13 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 0.0M |
| 2022-09-12 | 1,630.00 | 1,630.00 | 1,629.99 | 1,630.00 | 0.0M |
| 2022-09-09 | 1,610.01 | 1,629.03 | 1,610.01 | 1,629.03 | 0.0M |
| 2022-09-08 | 1,609.99 | 1,609.99 | 1,601.40 | 1,601.40 | 0.0M |
| 2022-09-07 | 1,600.00 | 1,600.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2022-09-06 | 1,609.50 | 1,615.75 | 1,609.50 | 1,610.72 | 0.0M |
| 2022-09-01 | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2022-08-31 | 1,665.00 | 1,665.00 | 1,663.00 | 1,663.70 | 0.0M |
| 2022-08-30 | 1,658.00 | 1,665.00 | 1,655.00 | 1,665.00 | 0.0M |
| 2022-08-29 | 1,694.01 | 1,694.01 | 1,687.49 | 1,687.49 | 0.0M |
| 2022-08-26 | 1,738.00 | 1,767.98 | 1,712.00 | 1,712.00 | 0.0M |
| 2022-08-25 | 1,711.83 | 1,738.00 | 1,711.83 | 1,738.00 | 0.0M |
| 2022-08-24 | 1,710.00 | 1,710.00 | 1,700.00 | 1,701.22 | 0.0M |
| 2022-08-23 | 1,723.00 | 1,723.50 | 1,723.00 | 1,723.31 | 0.0M |
| 2022-08-22 | 1,718.00 | 1,718.00 | 1,714.00 | 1,716.00 | 0.0M |
| 2022-08-18 | 1,780.00 | 1,807.70 | 1,780.00 | 1,807.70 | 0.0M |
| 2022-08-17 | 1,786.50 | 1,787.70 | 1,775.00 | 1,784.00 | 0.0M |
| 2022-08-16 | 1,812.12 | 1,812.12 | 1,782.00 | 1,782.00 | 0.0M |
| 2022-08-15 | 1,801.99 | 1,825.00 | 1,801.99 | 1,825.00 | 0.0M |
| 2022-08-12 | 1,805.40 | 1,810.00 | 1,801.85 | 1,802.00 | 0.0M |
| 2022-08-11 | 1,807.02 | 1,807.02 | 1,786.85 | 1,786.85 | 0.0M |
| 2022-08-10 | 1,745.85 | 1,825.00 | 1,745.85 | 1,773.75 | 0.0M |
| 2022-08-09 | 1,735.00 | 1,735.00 | 1,719.87 | 1,719.87 | 0.0M |
| 2022-08-08 | 1,831.59 | 1,831.59 | 1,764.82 | 1,776.00 | 0.0M |
| 2022-08-05 | 1,825.00 | 1,834.00 | 1,820.00 | 1,831.59 | 0.0M |
| 2022-08-04 | 1,791.60 | 1,791.85 | 1,789.00 | 1,789.00 | 0.0M |
| 2022-08-03 | 1,760.50 | 1,770.00 | 1,760.50 | 1,764.00 | 0.0M |
| 2022-08-02 | 1,700.00 | 1,794.00 | 1,700.00 | 1,788.70 | 0.0M |
| 2022-08-01 | 1,780.00 | 1,780.00 | 1,750.00 | 1,750.01 | 0.0M |
| 2022-07-29 | 1,775.03 | 1,828.78 | 1,775.03 | 1,800.00 | 0.0M |
| 2022-07-28 | 1,816.09 | 1,816.09 | 1,775.02 | 1,775.02 | 0.0M |
| 2022-07-26 | 1,728.63 | 1,728.63 | 1,700.02 | 1,722.03 | 0.0M |
| 2022-07-25 | 1,759.45 | 1,759.45 | 1,759.45 | 1,759.45 | 0.0M |
| 2022-07-22 | 1,815.00 | 1,815.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-07-21 | 1,780.01 | 1,780.01 | 1,780.01 | 1,780.01 | 0.0M |
| 2022-07-20 | 1,766.00 | 1,790.69 | 1,762.00 | 1,770.00 | 0.0M |
| 2022-07-19 | 1,753.84 | 1,794.69 | 1,753.84 | 1,766.00 | 0.0M |
| 2022-07-18 | 1,729.00 | 1,730.00 | 1,700.01 | 1,706.01 | 0.0M |
| 2022-07-15 | 1,750.00 | 1,759.00 | 1,750.00 | 1,754.03 | 0.0M |
| 2022-07-14 | 1,721.00 | 1,727.68 | 1,712.00 | 1,727.68 | 0.0M |
| 2022-07-13 | 1,680.00 | 1,680.68 | 1,680.00 | 1,680.68 | 0.0M |
| 2022-07-12 | 1,661.80 | 1,671.80 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-07-11 | 1,648.25 | 1,659.00 | 1,643.30 | 1,643.30 | 0.0M |
| 2022-07-08 | 1,648.25 | 1,648.25 | 1,648.25 | 1,648.25 | 0.0M |
| 2022-07-07 | 1,615.00 | 1,665.00 | 1,615.00 | 1,665.00 | 0.0M |
| 2022-07-06 | 1,560.55 | 1,575.00 | 1,560.55 | 1,575.00 | 0.0M |
| 2022-07-05 | 1,580.00 | 1,580.00 | 1,537.00 | 1,550.00 | 0.0M |
| 2022-07-01 | 1,600.00 | 1,600.00 | 1,545.00 | 1,559.50 | 0.0M |
| 2022-06-30 | 1,648.45 | 1,648.45 | 1,648.45 | 1,648.45 | 0.0M |
| 2022-06-29 | 1,689.34 | 1,689.34 | 1,687.00 | 1,687.00 | 0.0M |
| 2022-06-28 | 1,726.47 | 1,727.00 | 1,703.95 | 1,703.95 | 0.0M |
| 2022-06-27 | 1,693.50 | 1,698.82 | 1,693.50 | 1,698.82 | 0.0M |
| 2022-06-24 | 1,741.49 | 1,741.49 | 1,699.99 | 1,702.02 | 0.0M |
| 2022-06-23 | 1,672.00 | 1,685.00 | 1,669.00 | 1,685.00 | 0.0M |
| 2022-06-22 | 1,717.00 | 1,717.00 | 1,700.00 | 1,700.02 | 0.0M |
| 2022-06-21 | 1,765.00 | 1,780.19 | 1,753.19 | 1,780.19 | 0.0M |
| 2022-06-17 | 1,727.00 | 1,737.00 | 1,727.00 | 1,730.12 | 0.0M |
| 2022-06-16 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2022-06-15 | 1,827.00 | 1,837.61 | 1,808.00 | 1,822.00 | 0.0M |
| 2022-06-14 | 1,802.00 | 1,802.00 | 1,764.01 | 1,793.00 | 0.0M |
| 2022-06-13 | 1,745.43 | 1,756.00 | 1,745.43 | 1,756.00 | 0.0M |
| 2022-06-10 | 1,781.00 | 1,782.70 | 1,760.00 | 1,782.70 | 0.0M |
| 2022-06-09 | 1,829.00 | 1,829.00 | 1,806.08 | 1,806.08 | 0.0M |
| 2022-06-08 | 1,848.40 | 1,849.00 | 1,826.99 | 1,829.00 | 0.0M |
| 2022-06-07 | 1,820.94 | 1,826.30 | 1,817.11 | 1,826.30 | 0.0M |
| 2022-06-06 | 1,840.87 | 1,840.87 | 1,832.00 | 1,832.00 | 0.0M |
| 2022-06-03 | 1,827.75 | 1,827.75 | 1,827.75 | 1,827.75 | 0.0M |
| 2022-06-02 | 1,860.00 | 1,880.13 | 1,860.00 | 1,880.13 | 0.0M |
| 2022-06-01 | 1,876.00 | 1,876.01 | 1,854.00 | 1,872.90 | 0.0M |
| 2022-05-31 | 1,865.00 | 1,880.25 | 1,865.00 | 1,880.25 | 0.0M |
| 2022-05-27 | 1,810.00 | 1,833.90 | 1,810.00 | 1,832.00 | 0.0M |
| 2022-05-26 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-05-25 | 1,783.54 | 1,783.54 | 1,783.54 | 1,783.54 | 0.0M |
| 2022-05-24 | 1,762.00 | 1,774.69 | 1,752.00 | 1,752.00 | 0.0M |
| 2022-05-23 | 1,816.00 | 1,818.00 | 1,813.57 | 1,818.00 | 0.1M |
| 2022-05-20 | 1,791.68 | 1,791.68 | 1,787.00 | 1,787.00 | 0.0M |
| 2022-05-19 | 1,790.00 | 1,812.10 | 1,790.00 | 1,812.10 | 0.0M |
| 2022-05-18 | 1,850.00 | 1,851.00 | 1,788.01 | 1,788.01 | 0.0M |
| 2022-05-17 | 1,855.30 | 1,856.22 | 1,853.88 | 1,856.22 | 0.0M |
| 2022-05-16 | 1,801.01 | 1,822.00 | 1,801.01 | 1,822.00 | 0.0M |
| 2022-05-13 | 1,757.00 | 1,840.15 | 1,757.00 | 1,840.15 | 0.0M |
| 2022-05-12 | 1,757.30 | 1,772.52 | 1,745.28 | 1,746.40 | 0.0M |
| 2022-05-11 | 1,819.77 | 1,825.50 | 1,791.40 | 1,791.40 | 0.0M |
| 2022-05-10 | 1,805.59 | 1,822.15 | 1,798.00 | 1,819.77 | 0.0M |
| 2022-05-09 | 1,820.00 | 1,822.00 | 1,761.21 | 1,782.00 | 0.0M |
| 2022-05-06 | 1,853.00 | 1,860.81 | 1,852.85 | 1,860.00 | 0.0M |
| 2022-05-05 | 1,878.67 | 1,880.28 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-05-04 | 1,900.00 | 1,900.00 | 1,851.01 | 1,890.00 | 0.0M |
| 2022-05-03 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2022-05-02 | 1,902.00 | 1,909.99 | 1,880.00 | 1,902.00 | 0.0M |
| 2022-04-29 | 1,935.00 | 1,935.00 | 1,872.01 | 1,872.01 | 0.0M |
| 2022-04-28 | 1,885.00 | 1,895.29 | 1,885.00 | 1,895.29 | 0.0M |
| 2022-04-27 | 1,855.50 | 1,858.33 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-04-26 | 1,870.00 | 1,911.50 | 1,870.00 | 1,898.00 | 0.0M |
| 2022-04-25 | 1,939.99 | 1,940.00 | 1,925.46 | 1,937.08 | 0.0M |
| 2022-04-22 | 1,970.00 | 1,970.00 | 1,946.52 | 1,946.52 | 0.0M |
| 2022-04-21 | 2,000.00 | 2,015.99 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-04-20 | 2,011.86 | 2,011.86 | 1,990.00 | 1,995.00 | 0.0M |
| 2022-04-19 | 1,960.00 | 1,992.00 | 1,960.00 | 1,990.57 | 0.0M |
| 2022-04-18 | 2,009.59 | 2,009.59 | 1,970.00 | 1,973.02 | 0.0M |
| 2022-04-13 | 2,016.60 | 2,016.60 | 2,000.03 | 2,010.66 | 0.0M |
| 2022-04-12 | 1,975.60 | 1,996.79 | 1,936.00 | 1,936.00 | 0.0M |
| 2022-04-11 | 1,951.48 | 1,979.98 | 1,943.00 | 1,943.00 | 0.0M |
| 2022-04-08 | 2,014.96 | 2,014.96 | 1,989.02 | 1,989.02 | 0.0M |
| 2022-04-07 | 2,049.57 | 2,049.57 | 2,015.00 | 2,018.01 | 0.0M |
| 2022-04-06 | 2,000.00 | 2,049.57 | 1,968.01 | 2,049.57 | 0.0M |
| 2022-04-05 | 2,060.01 | 2,060.01 | 2,018.62 | 2,047.00 | 0.0M |
| 2022-04-04 | 2,046.00 | 2,077.00 | 2,046.00 | 2,081.00 | 0.0M |
| 2022-04-01 | 2,070.01 | 2,074.99 | 2,028.52 | 2,046.00 | 0.0M |
| 2022-03-31 | 2,105.00 | 2,112.00 | 2,078.95 | 2,080.00 | 0.0M |
| 2022-03-30 | 2,150.00 | 2,168.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-03-29 | 2,154.00 | 2,184.85 | 2,150.03 | 2,182.00 | 0.0M |
| 2022-03-28 | 2,130.00 | 2,158.99 | 2,110.00 | 2,124.18 | 0.0M |
| 2022-03-25 | 2,250.00 | 2,250.00 | 2,116.40 | 2,137.66 | 0.0M |
| 2022-03-24 | 2,158.30 | 2,249.99 | 2,158.30 | 2,249.99 | 0.0M |
| 2022-03-23 | 2,164.50 | 2,171.00 | 2,131.00 | 2,143.05 | 0.0M |
| 2022-03-22 | 2,175.00 | 2,209.79 | 2,156.32 | 2,176.50 | 0.0M |
| 2022-03-18 | 2,189.00 | 2,189.59 | 2,172.00 | 2,175.00 | 0.0M |
| 2022-03-17 | 2,180.00 | 2,180.00 | 2,178.20 | 2,178.20 | 0.0M |
| 2022-03-16 | 2,158.00 | 2,177.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2022-03-15 | 2,100.00 | 2,120.00 | 2,097.40 | 2,115.00 | 0.0M |
| 2022-03-14 | 2,120.00 | 2,120.00 | 2,075.50 | 2,082.20 | 0.0M |
| 2022-03-11 | 2,179.00 | 2,179.00 | 2,159.35 | 2,159.35 | 0.0M |
| 2022-03-10 | 2,180.00 | 2,189.99 | 2,160.00 | 2,182.00 | 0.0M |
| 2022-03-09 | 2,152.00 | 2,214.99 | 2,152.00 | 2,202.92 | 0.0M |
| 2022-03-08 | 2,138.01 | 2,180.00 | 2,134.00 | 2,152.00 | 0.0M |
| 2022-03-07 | 2,187.51 | 2,187.51 | 2,120.01 | 2,130.03 | 0.0M |
| 2022-03-04 | 2,209.01 | 2,235.99 | 2,142.01 | 2,195.62 | 0.0M |
| 2022-03-03 | 2,240.00 | 2,261.00 | 2,240.00 | 2,261.00 | 0.0M |
| 2022-03-02 | 2,245.00 | 2,270.00 | 2,245.00 | 2,262.19 | 0.0M |
| 2022-03-01 | 2,205.01 | 2,263.00 | 2,205.01 | 2,225.50 | 0.0M |
| 2022-02-28 | 2,185.00 | 2,210.00 | 2,166.15 | 2,175.00 | 0.0M |
| 2022-02-25 | 2,270.00 | 2,277.99 | 2,250.00 | 2,255.00 | 0.0M |
| 2022-02-24 | 2,300.00 | 2,300.00 | 2,200.00 | 2,285.87 | 0.0M |
| 2022-02-23 | 2,398.00 | 2,398.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-02-22 | 2,400.00 | 2,400.01 | 2,350.01 | 2,371.59 | 0.0M |
| 2022-02-18 | 2,426.00 | 2,434.22 | 2,423.66 | 2,423.66 | 0.0M |
| 2022-02-17 | 2,445.00 | 2,454.99 | 2,435.00 | 2,435.00 | 0.0M |
| 2022-02-16 | 2,477.00 | 2,480.41 | 2,477.00 | 2,480.41 | 0.0M |
| 2022-02-15 | 2,485.92 | 2,516.07 | 2,469.61 | 2,469.61 | 0.0M |
| 2022-02-14 | 2,431.00 | 2,460.60 | 2,431.00 | 2,435.00 | 0.0M |
| 2022-02-11 | 2,565.29 | 2,565.29 | 2,479.00 | 2,486.08 | 0.0M |
| 2022-02-10 | 2,635.00 | 2,635.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2022-02-09 | 2,536.00 | 2,560.00 | 2,515.01 | 2,560.00 | 0.0M |
| 2022-02-08 | 2,526.00 | 2,559.99 | 2,526.00 | 2,559.99 | 0.0M |
| 2022-02-04 | 2,510.00 | 2,510.00 | 2,496.00 | 2,503.00 | 0.0M |
| 2022-02-03 | 2,505.00 | 2,546.65 | 2,450.02 | 2,468.50 | 0.0M |
| 2022-02-02 | 2,570.39 | 2,570.99 | 2,528.45 | 2,543.92 | 0.0M |
| 2022-02-01 | 2,491.01 | 2,520.00 | 2,491.01 | 2,505.01 | 0.0M |
| 2022-01-31 | 2,450.01 | 2,516.00 | 2,450.01 | 2,505.00 | 0.0M |
| 2022-01-28 | 2,390.55 | 2,430.00 | 2,390.55 | 2,430.00 | 0.0M |
| 2022-01-27 | 2,561.00 | 2,579.99 | 2,425.00 | 2,425.00 | 0.0M |
| 2022-01-26 | 2,591.00 | 2,605.78 | 2,550.00 | 2,560.00 | 0.0M |
| 2022-01-25 | 2,567.00 | 2,567.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2022-01-24 | 2,599.92 | 2,599.92 | 2,495.00 | 2,567.00 | 0.0M |
| 2022-01-21 | 2,611.30 | 2,616.40 | 2,554.00 | 2,554.00 | 0.0M |
| 2022-01-20 | 2,667.06 | 2,708.99 | 2,632.00 | 2,634.07 | 0.0M |
| 2022-01-19 | 2,720.01 | 2,720.70 | 2,686.00 | 2,686.00 | 0.0M |
| 2022-01-18 | 2,760.00 | 2,760.00 | 2,700.01 | 2,727.60 | 0.0M |
| 2022-01-17 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0M |
| 2022-01-14 | 2,817.00 | 2,920.00 | 2,817.00 | 2,848.66 | 0.0M |
| 2022-01-13 | 2,769.01 | 2,950.00 | 2,769.01 | 2,862.00 | 0.0M |
| 2022-01-12 | 2,670.00 | 2,701.41 | 2,670.00 | 2,685.01 | 0.0M |
| 2022-01-11 | 2,660.00 | 2,660.00 | 2,550.01 | 2,641.59 | 0.0M |
| 2022-01-10 | 2,501.00 | 2,592.89 | 2,501.00 | 2,540.00 | 0.0M |
| 2022-01-07 | 2,563.00 | 2,563.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2022-01-06 | 2,605.00 | 2,620.00 | 2,582.00 | 2,620.00 | 0.0M |
| 2022-01-05 | 2,629.90 | 2,649.99 | 2,600.01 | 2,630.11 | 0.0M |
| 2022-01-04 | 2,647.00 | 2,775.00 | 2,647.00 | 2,737.58 | 0.0M |
| 2022-01-03 | 2,590.00 | 2,654.01 | 2,590.00 | 2,638.00 | 0.0M |