Takara Bio

4974
🏛️ 독일 →
5.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 12.00 12.00 11.90 11.90 0.0M
2022-12-29 11.70 11.70 11.70 11.70 0.0M
2022-12-28 11.50 11.50 11.50 11.50 0.0M
2022-12-27 11.70 11.70 11.60 11.60 0.0M
2022-12-23 11.70 11.70 11.70 11.70 0.0M
2022-12-22 11.70 11.70 11.70 11.70 0.0M
2022-12-21 11.80 11.80 11.80 11.80 0.0M
2022-12-20 11.90 11.90 11.90 11.90 0.0M
2022-12-19 11.80 11.80 11.80 11.80 0.0M
2022-12-16 11.80 11.90 11.80 11.90 0.0M
2022-12-15 12.10 12.10 12.00 12.00 0.0M
2022-12-14 12.30 12.30 12.30 12.30 0.0M
2022-12-13 12.00 12.00 12.00 12.00 0.0M
2022-12-12 12.20 12.20 12.20 12.20 0.0M
2022-12-09 12.20 12.20 12.20 12.20 0.0M
2022-12-08 12.10 12.10 12.10 12.10 0.0M
2022-12-07 12.00 12.00 12.00 12.00 0.0M
2022-12-06 12.40 12.40 12.40 12.40 0.0M
2022-12-05 12.00 12.00 11.90 11.90 0.0M
2022-12-02 12.20 12.20 12.20 12.20 0.0M
2022-12-01 12.30 12.30 12.30 12.30 0.0M
2022-11-30 12.30 12.30 12.30 12.30 0.0M
2022-11-29 12.40 12.40 12.40 12.40 0.0M
2022-11-28 12.50 12.50 12.50 12.50 0.0M
2022-11-25 12.60 12.60 12.60 12.60 0.0M
2022-11-24 12.70 12.70 12.70 12.70 0.0M
2022-11-23 12.40 12.40 12.40 12.40 0.0M
2022-11-22 12.40 12.40 12.40 12.40 0.0M
2022-11-21 12.20 12.20 12.20 12.20 0.0M
2022-11-18 12.50 12.50 12.50 12.50 0.0M
2022-11-17 12.70 12.70 12.70 12.70 0.0M
2022-11-16 12.80 12.80 12.80 12.80 0.0M
2022-11-15 12.90 12.90 12.90 12.90 0.0M
2022-11-14 13.00 13.00 13.00 13.00 0.0M
2022-11-11 12.20 12.20 12.20 12.20 0.0M
2022-11-10 11.70 12.30 11.70 12.30 0.0M
2022-11-09 11.70 11.70 11.70 11.70 0.0M
2022-11-08 11.80 11.80 11.80 11.80 0.0M
2022-11-07 11.60 11.60 11.60 11.60 0.0M
2022-11-04 11.50 11.50 11.50 11.50 0.0M
2022-11-03 11.60 11.60 11.60 11.60 0.0M
2022-11-02 11.50 11.50 11.50 11.50 0.0M
2022-11-01 11.50 11.50 11.50 11.50 0.0M
2022-10-31 11.60 11.60 11.60 11.60 0.0M
2022-10-28 11.40 11.40 11.40 11.40 0.0M
2022-10-27 11.60 11.60 11.60 11.60 0.0M
2022-10-26 11.70 11.70 11.70 11.70 0.0M
2022-10-25 11.10 11.50 11.10 11.50 0.0M
2022-10-24 11.10 11.10 11.10 11.10 0.0M
2022-10-21 11.00 11.00 11.00 11.00 0.0M
2022-10-20 11.10 11.10 11.10 11.10 0.0M
2022-10-19 11.30 11.30 11.30 11.30 0.0M
2022-10-18 11.30 11.30 11.30 11.30 0.0M
2022-10-17 11.30 11.30 11.30 11.30 0.0M
2022-10-14 11.40 11.40 11.40 11.40 0.0M
2022-10-13 11.40 11.40 11.40 11.40 0.0M
2022-10-12 11.60 11.60 11.60 11.60 0.0M
2022-10-11 11.90 11.90 11.90 11.90 0.0M
2022-10-10 12.20 12.20 12.20 12.20 0.0M
2022-10-07 12.20 12.20 12.20 12.20 0.0M
2022-10-06 12.30 12.30 12.30 12.30 0.0M
2022-10-05 12.00 12.00 12.00 12.00 0.0M
2022-10-04 12.00 12.00 12.00 12.00 0.0M
2022-10-03 11.80 11.80 11.80 11.80 0.0M
2022-09-30 11.70 11.70 11.70 11.70 0.0M
2022-09-29 12.20 12.20 12.20 12.20 0.0M
2022-09-28 11.90 11.90 11.90 11.90 0.0M
2022-09-27 11.70 11.70 11.70 11.70 0.0M
2022-09-26 11.80 11.80 11.80 11.80 0.0M
2022-09-23 12.10 12.10 12.10 12.10 0.0M
2022-09-22 11.80 11.80 11.80 11.80 0.0M
2022-09-21 12.10 12.10 12.10 12.10 0.0M
2022-09-20 12.20 12.20 12.20 12.20 0.0M
2022-09-19 12.30 12.30 12.30 12.30 0.0M
2022-09-16 12.30 12.30 12.30 12.30 0.0M
2022-09-15 12.50 13.00 12.50 13.00 0.0M
2022-09-14 12.70 12.70 12.70 12.70 0.0M
2022-09-13 12.80 12.80 12.80 12.80 0.0M
2022-09-12 12.80 12.80 12.80 12.80 0.0M
2022-09-09 12.90 12.90 12.90 12.90 0.0M
2022-09-08 12.70 12.70 12.70 12.70 0.0M
2022-09-07 12.70 12.70 12.70 12.70 0.0M
2022-09-06 12.80 12.80 12.80 12.80 0.0M
2022-09-05 12.90 12.90 12.90 12.90 0.0M
2022-09-02 13.20 13.20 13.20 13.20 0.0M
2022-09-01 13.50 13.50 13.50 13.50 0.0M
2022-08-31 13.80 13.80 13.80 13.80 0.0M
2022-08-30 13.90 13.90 13.90 13.90 0.0M
2022-08-29 13.80 13.80 13.80 13.80 0.0M
2022-08-26 14.40 14.40 14.40 14.40 0.0M
2022-08-25 14.40 14.40 14.40 14.40 0.0M
2022-08-24 14.20 14.20 14.20 14.20 0.0M
2022-08-23 14.40 14.40 14.40 14.40 0.0M
2022-08-22 14.50 14.50 14.50 14.50 0.0M
2022-08-19 14.40 14.40 14.40 14.40 0.0M
2022-08-18 14.50 14.50 14.50 14.50 0.0M
2022-08-17 14.60 14.60 14.60 14.60 0.0M
2022-08-16 14.90 14.90 14.90 14.90 0.0M
2022-08-15 14.60 14.60 14.60 14.60 0.0M
2022-08-12 14.50 14.50 14.50 14.50 0.0M
2022-08-11 14.40 14.40 14.40 14.40 0.0M
2022-08-10 14.30 14.30 14.30 14.30 0.0M
2022-08-09 14.80 14.80 14.80 14.80 0.0M
2022-08-08 14.80 14.80 14.80 14.80 0.0M
2022-08-05 14.90 14.90 14.90 14.90 0.0M
2022-08-04 15.30 15.30 15.30 15.30 0.0M
2022-08-03 15.10 15.10 15.10 15.10 0.0M
2022-08-02 15.50 15.50 15.50 15.50 0.0M
2022-08-01 15.80 15.80 15.80 15.80 0.0M
2022-07-29 15.50 15.50 15.50 15.50 0.0M
2022-07-28 15.40 15.40 15.40 15.40 0.0M
2022-07-27 15.40 15.40 15.40 15.40 0.0M
2022-07-26 15.20 15.50 15.20 15.50 0.0M
2022-07-25 15.40 15.40 15.40 15.40 0.0M
2022-07-22 15.60 15.60 15.60 15.60 0.0M
2022-07-21 14.60 14.60 14.60 14.60 0.0M
2022-07-20 14.40 14.40 14.40 14.40 0.0M
2022-07-19 14.40 14.40 14.40 14.40 0.0M
2022-07-18 14.50 14.50 14.50 14.50 0.0M
2022-07-15 14.50 14.50 14.50 14.50 0.0M
2022-07-14 14.30 14.30 14.30 14.30 0.0M
2022-07-13 14.10 14.10 14.10 14.10 0.0M
2022-07-12 14.20 14.20 14.20 14.20 0.0M
2022-07-11 14.10 14.10 14.00 14.00 0.0M
2022-07-08 14.10 14.10 14.10 14.10 0.0M
2022-07-07 14.00 14.00 14.00 14.00 0.0M
2022-07-06 13.70 13.70 13.70 13.70 0.0M
2022-07-05 13.20 13.20 13.20 13.20 0.0M
2022-07-04 13.20 13.20 13.20 13.20 0.0M
2022-07-01 13.20 13.20 13.20 13.20 0.0M
2022-06-30 13.20 13.20 13.20 13.20 0.0M
2022-06-29 13.30 13.30 13.30 13.30 0.0M
2022-06-28 13.30 13.30 13.30 13.30 0.0M
2022-06-27 13.30 13.30 13.30 13.30 0.0M
2022-06-24 13.30 13.30 13.30 13.30 0.0M
2022-06-23 12.80 12.80 12.80 12.80 0.0M
2022-06-22 12.70 12.70 12.70 12.70 0.0M
2022-06-21 12.50 12.50 12.50 12.50 0.0M
2022-06-20 12.50 12.50 12.50 12.50 0.0M
2022-06-17 12.30 12.30 12.30 12.30 0.0M
2022-06-16 12.90 12.90 12.90 12.90 0.0M
2022-06-15 12.80 12.80 12.80 12.80 0.0M
2022-06-14 12.90 12.90 12.90 12.90 0.0M
2022-06-13 13.00 13.00 13.00 13.00 0.0M
2022-06-10 13.20 13.20 13.20 13.20 0.0M
2022-06-09 13.00 13.00 13.00 13.00 0.0M
2022-06-08 13.00 13.00 13.00 13.00 0.0M
2022-06-07 12.70 12.70 12.70 12.70 0.0M
2022-06-06 13.00 13.00 13.00 13.00 0.0M
2022-06-03 12.90 12.90 12.90 12.90 0.0M
2022-06-02 12.70 12.70 12.70 12.70 0.0M
2022-06-01 13.00 13.00 13.00 13.00 0.0M
2022-05-31 13.00 13.50 13.00 13.50 0.0M
2022-05-30 13.00 13.00 13.00 13.00 0.0M
2022-05-27 12.80 12.80 12.80 12.80 0.0M
2022-05-26 12.70 12.70 12.70 12.70 0.0M
2022-05-25 12.90 12.90 12.90 12.90 0.0M
2022-05-24 13.30 13.30 13.30 13.30 0.0M
2022-05-23 14.10 14.10 14.10 14.10 0.0M
2022-05-20 13.90 13.90 13.90 13.90 0.0M
2022-05-19 13.50 13.50 13.50 13.50 0.0M
2022-05-18 13.60 13.60 13.60 13.60 0.0M
2022-05-17 13.80 14.30 13.80 14.30 0.0M
2022-05-16 14.20 14.20 14.20 14.20 0.0M
2022-05-13 14.60 14.60 14.60 14.60 0.0M
2022-05-12 15.00 15.00 15.00 15.00 0.0M
2022-05-11 15.20 15.20 15.20 15.20 0.0M
2022-05-10 15.00 15.00 15.00 15.00 0.0M
2022-05-09 14.80 14.80 14.80 14.80 0.0M
2022-05-06 15.20 15.60 15.20 15.60 0.0M
2022-05-05 15.10 15.10 15.10 15.10 0.0M
2022-05-04 15.10 15.10 15.10 15.10 0.0M
2022-05-03 15.10 15.10 15.10 15.10 0.0M
2022-05-02 15.10 15.10 15.10 15.10 0.0M
2022-04-29 14.90 14.90 14.90 14.90 0.0M
2022-04-28 15.00 15.00 15.00 15.00 0.0M
2022-04-27 14.70 14.70 14.70 14.70 0.0M
2022-04-26 15.30 15.30 15.30 15.30 0.0M
2022-04-25 15.10 15.10 15.10 15.10 0.0M
2022-04-22 15.30 15.30 15.30 15.30 0.0M
2022-04-21 15.30 15.30 15.30 15.30 0.0M
2022-04-20 15.70 15.70 15.70 15.70 0.0M
2022-04-19 15.60 15.60 15.60 15.60 0.0M
2022-04-14 16.30 16.30 16.30 16.30 0.0M
2022-04-13 16.30 16.30 16.30 16.30 0.0M
2022-04-12 16.30 16.30 16.30 16.30 0.0M
2022-04-11 16.60 16.60 16.60 16.60 0.0M
2022-04-08 16.90 16.90 16.90 16.90 0.0M
2022-04-07 16.50 16.50 16.50 16.50 0.0M
2022-04-06 16.40 16.40 16.40 16.40 0.0M
2022-04-05 16.80 16.80 16.80 16.80 0.0M
2022-04-04 16.60 16.60 16.60 16.60 0.0M
2022-04-01 16.40 16.40 16.40 16.40 0.0M
2022-03-31 16.20 16.20 16.20 16.20 0.0M
2022-03-30 16.60 16.60 16.60 16.60 0.0M
2022-03-29 16.50 16.50 16.50 16.50 0.0M
2022-03-28 16.70 16.70 16.70 16.70 0.0M
2022-03-25 17.10 17.10 17.10 17.10 0.0M
2022-03-24 17.00 17.00 17.00 17.00 0.0M
2022-03-23 16.90 16.90 16.90 16.90 0.0M
2022-03-22 16.80 16.80 16.70 16.70 0.0M
2022-03-21 17.10 17.10 17.10 17.10 0.0M
2022-03-18 17.10 17.10 17.10 17.10 0.0M
2022-03-17 17.10 17.10 17.10 17.10 0.0M
2022-03-16 16.80 16.80 16.80 16.80 0.0M
2022-03-15 16.90 16.90 16.90 16.90 0.0M
2022-03-14 17.20 17.20 17.20 17.20 0.0M
2022-03-11 17.40 17.40 17.40 17.40 0.0M
2022-03-10 17.40 17.40 17.40 17.40 0.0M
2022-03-09 17.00 17.00 17.00 17.00 0.0M
2022-03-08 17.00 17.00 17.00 17.00 0.0M
2022-03-07 17.10 17.10 17.10 17.10 0.0M
2022-03-04 17.40 17.40 17.40 17.40 0.0M
2022-03-03 17.80 17.80 17.80 17.80 0.0M
2022-03-02 18.10 18.10 18.10 18.10 0.0M
2022-03-01 18.20 18.20 18.20 18.20 0.0M
2022-02-28 18.20 18.20 18.20 18.20 0.0M
2022-02-25 18.10 18.10 18.00 18.00 0.0M
2022-02-24 17.70 17.70 17.70 17.70 0.0M
2022-02-23 18.00 18.00 18.00 18.00 0.0M
2022-02-22 18.10 18.10 18.00 18.00 0.0M
2022-02-21 18.30 18.30 18.30 18.30 0.0M
2022-02-18 18.20 18.20 18.20 18.20 0.0M
2022-02-17 17.80 17.90 17.80 17.90 0.0M
2022-02-16 17.90 17.90 17.90 17.90 0.0M
2022-02-15 17.40 17.40 17.40 17.40 0.0M
2022-02-14 17.90 17.90 17.90 17.90 0.0M
2022-02-11 17.10 17.20 17.10 17.20 0.0M
2022-02-10 17.10 17.60 17.10 17.60 0.0M
2022-02-09 17.10 17.10 17.10 17.10 0.0M
2022-02-08 17.10 17.10 17.10 17.10 0.0M
2022-02-07 17.20 17.20 17.20 17.20 0.0M
2022-02-04 17.20 17.20 17.20 17.20 0.0M
2022-02-03 17.70 17.70 17.70 17.70 0.0M
2022-02-02 17.90 17.90 17.90 17.90 0.0M
2022-02-01 17.30 17.60 17.30 17.60 0.0M
2022-01-31 17.40 17.90 17.40 17.90 0.0M
2022-01-28 16.90 16.90 16.90 16.90 0.0M
2022-01-27 17.00 17.00 17.00 17.00 0.0M
2022-01-26 17.60 17.60 17.60 17.60 0.0M
2022-01-25 17.50 17.50 17.50 17.50 0.0M
2022-01-24 17.90 17.90 17.90 17.90 0.0M
2022-01-21 17.90 17.90 17.90 17.90 0.0M
2022-01-20 18.00 18.00 18.00 18.00 0.0M
2022-01-19 18.50 18.50 18.50 18.50 0.0M
2022-01-18 18.60 18.60 18.60 18.60 0.0M
2022-01-17 19.00 19.00 19.00 19.00 0.0M
2022-01-14 18.80 19.30 18.80 19.30 0.0M
2022-01-13 19.40 19.40 19.40 19.40 0.0M
2022-01-12 19.60 19.60 19.60 19.60 0.0M
2022-01-11 19.70 19.70 19.70 19.70 0.0M
2022-01-10 19.50 19.50 19.50 19.50 0.0M
2022-01-07 19.50 19.50 19.50 19.50 0.0M
2022-01-06 19.50 19.50 19.50 19.50 0.0M
2022-01-05 19.90 19.90 19.90 19.90 0.0M
2022-01-04 19.90 20.40 19.90 20.40 0.0M
2022-01-03 19.90 19.90 19.90 19.90 0.0M