Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
341.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 273.53 273.53 273.53 273.53 0.0K
10:10 273.51 273.51 273.51 273.51 0.0K
10:35 273.51 273.51 273.51 273.51 0.0K
10:40 274.58 274.58 274.58 274.58 0.0K
11:10 271.87 271.87 271.87 271.87 0.0K
11:15 274.58 274.58 274.58 274.58 0.0K
11:45 274.86 274.86 274.86 274.86 0.0K
12:00 272.88 272.88 272.88 272.88 0.0K
12:20 273.51 273.51 273.51 273.51 0.0K
12:35 271.51 271.51 271.51 271.51 0.0K
14:05 273.78 273.78 273.78 273.78 0.0K
14:10 272.19 272.19 272.19 272.19 0.0K
14:25 272.18 273.51 272.18 273.51 0.0K
15:20 274.05 274.05 274.05 274.05 0.0K
15:25 272.87 272.87 272.87 272.87 0.0K
15:35 273.01 273.01 273.01 273.01 0.0K
16:15 272.70 272.70 272.70 272.70 0.1K
16:20 273.78 273.78 273.78 273.78 0.0K
16:45 273.51 273.51 272.08 272.08 0.0K
17:00 273.51 273.51 273.51 273.51 0.0K
17:15 273.24 273.24 273.24 273.24 0.0K
17:55 273.24 273.24 273.24 273.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음