Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
341.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 285.04 285.04 285.04 285.04 0.0K
10:05 285.32 285.32 281.17 285.32 0.0K
10:10 282.72 285.60 282.72 285.60 0.0K
10:15 285.60 285.88 282.72 285.88 0.0K
10:20 285.88 285.88 282.72 282.72 0.0K
10:30 282.41 282.41 282.41 282.41 0.0K
10:40 287.00 287.00 287.00 287.00 0.0K
10:45 286.44 286.44 286.44 286.44 0.0K
11:00 287.28 287.28 287.28 287.28 0.0K
11:05 287.28 287.28 287.28 287.28 0.0K
11:10 288.61 288.61 288.61 288.61 0.0K
11:15 288.61 288.61 287.99 287.99 0.0K
11:20 287.56 287.99 287.56 287.99 0.0K
11:30 287.99 287.99 287.99 287.99 0.0K
11:35 286.16 286.16 286.16 286.16 0.0K
11:50 285.88 285.88 285.88 285.88 0.0K
12:00 285.04 285.04 285.04 285.04 0.0K
12:05 286.16 286.16 286.16 286.16 0.0K
12:10 286.16 286.16 286.16 286.16 0.0K
12:25 286.16 286.16 286.16 286.16 0.0K
12:35 286.72 286.72 286.72 286.72 0.0K
12:40 287.00 287.00 287.00 287.00 0.0K
12:45 286.44 286.44 286.44 286.44 0.0K
12:50 284.58 284.58 284.58 284.58 0.0K
12:55 285.60 285.60 285.60 285.60 0.0K
13:20 285.04 285.04 285.04 285.04 0.0K
13:35 285.04 285.04 285.04 285.04 0.0K
13:40 285.32 285.32 285.32 285.32 0.0K
13:50 285.32 285.32 285.32 285.32 0.0K
14:00 285.32 285.32 284.48 284.48 0.1K
14:05 285.60 285.60 285.60 285.60 0.0K
14:10 285.32 285.32 285.32 285.32 0.0K
14:25 284.76 284.76 284.76 284.76 0.0K
14:35 284.48 284.48 284.48 284.48 0.0K
15:05 283.64 283.92 283.64 283.92 0.0K
15:10 283.08 283.08 283.08 283.08 0.0K
15:15 283.92 283.92 283.92 283.92 0.0K
15:35 285.04 285.04 285.04 285.04 0.0K
16:10 285.60 285.60 285.60 285.60 0.0K
16:30 284.20 284.20 284.20 284.20 0.1K
16:45 284.76 284.76 284.76 284.76 0.0K
16:50 283.64 283.64 283.64 283.64 0.0K
16:55 284.76 284.76 284.76 284.76 0.0K
17:00 285.32 285.32 285.32 285.32 0.0K
17:05 285.32 285.32 285.32 285.32 0.0K
17:10 285.32 285.32 285.32 285.32 0.0K
17:45 284.31 284.31 284.31 284.31 0.0K
17:55 283.95 283.95 283.95 283.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음