Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
341.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 285.85 286.72 285.85 286.72 0.0K
10:05 286.75 286.75 283.80 283.80 0.0K
10:10 286.13 286.13 286.13 286.13 0.0K
10:15 285.04 285.04 285.04 285.04 0.0K
10:25 285.04 285.04 285.04 285.04 0.0K
10:30 285.32 285.32 285.32 285.32 0.0K
10:40 285.82 285.82 285.82 285.82 0.0K
10:50 285.82 285.82 285.82 285.82 0.0K
10:55 286.13 286.13 286.13 286.13 0.0K
11:05 281.48 281.48 281.48 281.48 0.0K
11:15 284.89 284.89 284.89 284.89 0.0K
11:50 283.08 283.08 283.08 283.08 0.0K
12:20 284.48 284.48 284.48 284.48 0.0K
12:25 284.48 284.48 284.48 284.48 0.0K
13:50 285.60 285.60 285.60 285.60 0.0K
13:55 285.04 285.04 285.04 285.04 0.0K
14:05 284.48 284.48 284.48 284.48 0.0K
15:25 285.95 285.95 284.94 284.94 0.2K
15:40 286.16 286.16 286.16 286.16 0.0K
15:50 285.12 285.12 285.12 285.12 0.0K
16:05 284.94 284.94 284.94 284.94 0.0K
16:30 286.72 286.72 286.72 286.72 0.0K
16:35 286.72 286.72 286.72 286.72 0.1K
16:40 286.02 286.02 286.02 286.02 0.0K
16:45 285.60 285.60 285.60 285.60 0.0K
16:50 286.44 286.44 286.44 286.44 0.0K
17:05 286.72 286.72 286.72 286.72 0.0K
17:10 286.72 286.72 286.72 286.72 0.0K
17:20 286.72 286.72 286.72 286.72 0.0K
17:25 286.72 286.72 286.72 286.72 0.0K
17:35 286.44 286.44 286.44 286.44 0.0K
17:55 286.44 286.44 286.44 286.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음