Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
341.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 282.99 282.99 282.99 282.99 0.0K
10:05 280.00 280.00 280.00 280.00 0.0K
10:30 280.00 280.00 280.00 280.00 0.0K
10:35 281.96 281.96 281.96 281.96 0.0K
10:50 281.96 281.96 281.96 281.96 0.0K
10:55 282.24 282.24 282.24 282.24 0.0K
11:00 282.52 282.52 282.52 282.52 0.0K
11:05 282.52 282.52 282.52 282.52 0.0K
11:10 282.52 282.52 282.52 282.52 0.0K
11:25 282.00 282.00 282.00 282.00 0.0K
11:30 280.35 280.35 280.35 280.35 0.1K
11:45 280.48 280.48 280.48 280.48 0.0K
11:50 282.24 282.24 282.24 282.24 0.0K
11:55 282.24 282.24 282.24 282.24 0.0K
12:05 282.24 282.24 282.24 282.24 0.0K
12:10 282.24 282.24 282.24 282.24 0.0K
12:15 282.24 283.08 282.24 283.08 0.0K
12:35 284.00 284.00 284.00 284.00 0.0K
13:45 284.48 284.48 284.48 284.48 0.0K
14:00 284.48 284.48 284.48 284.48 0.0K
14:05 285.00 285.00 285.00 285.00 0.0K
14:10 285.00 285.00 285.00 285.00 0.0K
14:15 285.00 285.00 285.00 285.00 0.0K
14:40 285.00 285.00 285.00 285.00 0.0K
14:45 285.00 285.00 285.00 285.00 0.0K
14:55 285.09 285.09 285.09 285.09 0.0K
15:00 285.09 285.09 285.09 285.09 0.0K
15:10 285.09 285.09 285.09 285.09 0.0K
15:15 285.88 285.88 285.88 285.88 0.0K
15:25 285.88 285.88 285.88 285.88 0.0K
15:35 285.88 285.88 285.88 285.88 0.0K
15:50 285.88 285.88 285.88 285.88 0.0K
15:55 284.44 284.44 284.44 284.44 0.0K
16:10 285.32 285.32 285.32 285.32 0.0K
16:15 283.65 283.65 283.65 283.65 0.0K
16:20 283.65 283.65 283.65 283.65 0.0K
16:35 285.04 285.04 285.04 285.04 0.0K
16:40 285.04 285.04 285.04 285.04 0.0K
16:45 285.04 285.04 285.04 285.04 0.0K
16:50 285.04 285.04 285.04 285.04 0.0K
17:45 284.48 284.48 284.48 284.48 0.0K
17:55 284.48 284.48 284.48 284.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음