Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
341.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 290.16 290.16 290.16 290.16 0.0K
10:10 288.32 288.32 288.32 288.32 0.0K
10:15 288.30 288.30 288.30 288.30 0.0K
10:30 289.23 289.23 288.30 288.30 0.0K
11:00 287.97 287.97 287.97 287.97 0.0K
11:10 288.61 288.61 288.61 288.61 0.0K
11:15 288.61 288.61 288.61 288.61 0.0K
11:30 287.14 287.14 287.14 287.14 0.0K
12:15 287.14 287.28 287.14 287.28 0.0K
12:25 287.28 287.28 287.28 287.28 0.0K
12:35 287.39 287.39 287.39 287.39 0.0K
12:45 288.06 288.06 288.06 288.06 0.0K
12:55 288.06 288.06 288.06 288.06 0.0K
13:00 288.84 288.84 288.84 288.84 0.0K
13:05 289.13 289.13 289.13 289.13 0.0K
13:15 289.13 289.13 289.13 289.13 0.0K
13:25 287.68 287.68 287.68 287.68 0.0K
13:30 287.68 287.68 286.75 286.75 0.0K
13:35 286.75 286.75 286.75 286.75 0.0K
13:40 286.75 286.75 286.75 286.75 0.0K
13:45 286.81 286.81 286.81 286.81 0.0K
13:50 286.81 286.81 286.81 286.81 0.0K
14:40 286.81 286.81 286.81 286.81 0.0K
14:55 286.81 286.81 286.81 286.81 0.0K
15:05 286.81 286.81 286.81 286.81 0.0K
15:15 286.81 286.81 286.81 286.81 0.0K
15:35 286.81 286.81 286.81 286.81 0.0K
15:40 286.81 286.81 286.81 286.81 0.0K
16:05 283.79 283.79 283.79 283.79 0.0K
16:15 283.79 283.79 283.79 283.79 0.0K
16:45 283.79 285.07 283.79 285.07 0.0K
17:10 285.07 285.07 285.07 285.07 0.0K
17:15 283.34 283.34 283.34 283.34 0.0K
17:30 283.34 283.34 283.34 283.34 0.0K
17:55 283.34 283.34 283.34 283.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음