Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 284.78 284.78 284.78 284.78 0.0K
10:05 286.46 287.04 286.46 287.04 0.0K
10:10 287.18 287.18 287.18 287.18 0.0K
10:15 284.89 284.89 284.67 284.67 0.0K
10:20 284.67 284.67 284.67 284.67 0.0K
10:25 287.10 287.10 287.10 287.10 0.0K
10:45 287.04 287.04 287.04 287.04 0.0K
10:50 286.80 286.80 286.80 286.80 0.0K
11:00 286.50 286.50 286.33 286.33 0.0K
11:05 286.61 286.61 286.61 286.61 0.0K
11:25 287.40 287.40 287.40 287.40 0.0K
11:35 287.10 287.10 287.10 287.10 0.0K
11:50 285.52 285.90 285.52 285.60 0.0K
11:55 285.90 285.90 285.90 285.90 0.1K
12:15 285.23 285.23 285.23 285.23 0.0K
12:40 286.50 286.50 286.50 286.50 0.0K
12:55 286.20 286.20 286.20 286.20 0.0K
13:00 286.20 286.20 286.20 286.20 0.0K
13:15 286.20 286.20 286.20 286.20 0.0K
14:05 286.92 286.92 286.92 286.92 0.0K
14:20 287.10 287.10 287.10 287.10 0.0K
14:55 288.00 288.00 288.00 288.00 0.0K
15:50 287.50 287.50 287.50 287.50 0.0K
16:40 289.20 289.20 289.20 289.20 0.0K
16:50 287.99 289.20 287.99 288.04 0.0K
17:05 289.00 289.00 289.00 289.00 0.0K
17:15 288.90 288.90 288.90 288.90 0.1K
17:40 290.00 290.00 290.00 290.00 0.0K
17:45 290.00 290.00 290.00 290.00 0.0K
17:50 289.80 289.80 289.80 289.80 0.0K
17:55 289.80 289.80 289.80 289.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음