Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 288.80 289.71 287.37 289.71 0.0K
10:10 287.41 287.41 287.26 287.26 0.0K
10:15 287.25 287.31 287.25 287.31 0.0K
10:35 289.40 289.40 286.97 286.97 0.0K
11:00 286.97 286.97 286.97 286.97 0.0K
11:10 288.84 288.84 288.84 288.84 0.0K
11:15 288.00 288.84 288.00 288.84 0.0K
11:20 288.90 288.90 288.90 288.90 0.0K
11:25 288.84 289.13 288.84 289.13 0.0K
11:30 285.94 285.94 285.94 285.94 0.0K
11:35 284.20 284.20 284.20 284.20 0.0K
11:40 283.91 283.91 283.91 283.91 0.0K
11:50 285.65 285.65 285.65 285.65 0.0K
11:55 286.52 286.52 286.52 286.52 0.0K
12:20 283.62 283.62 283.62 283.62 0.0K
12:30 282.95 282.95 282.95 282.95 0.0K
12:35 282.75 282.75 282.75 282.75 0.0K
12:45 282.46 282.46 281.88 282.46 0.0K
12:50 282.75 282.75 282.75 282.75 0.0K
12:55 282.75 282.75 282.75 282.75 0.0K
13:00 281.88 281.88 281.88 281.88 0.0K
14:40 281.59 281.59 280.72 280.72 0.0K
14:55 280.00 280.43 280.00 280.43 0.0K
15:00 279.85 279.85 279.85 279.85 0.0K
15:05 280.32 280.32 280.32 280.32 0.0K
15:40 280.43 280.43 280.43 280.43 0.0K
15:55 278.82 278.82 278.82 278.82 0.0K
16:00 280.69 280.69 280.69 280.69 0.0K
16:20 281.30 281.30 281.30 281.30 0.0K
16:30 281.59 281.59 281.59 281.59 0.0K
17:15 281.88 281.88 281.88 281.88 0.0K
17:50 282.46 282.46 282.46 282.46 0.0K
17:55 281.87 281.87 281.87 281.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음