Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 282.46 282.46 282.46 282.46 0.0K
10:05 285.00 285.00 285.00 285.00 0.0K
10:45 285.00 285.00 285.00 285.00 0.0K
11:10 284.89 284.89 284.89 284.89 0.0K
11:15 285.00 285.00 285.00 285.00 0.0K
11:20 285.00 285.00 285.00 285.00 0.0K
11:25 285.00 285.00 282.50 282.50 0.0K
11:45 285.30 285.30 285.30 285.30 0.0K
12:00 281.86 281.86 281.86 281.86 0.0K
12:15 280.52 282.37 280.52 282.37 0.0K
12:35 281.90 281.90 281.90 281.90 0.0K
12:40 283.56 283.56 283.56 283.56 0.0K
13:20 283.05 283.05 283.05 283.05 0.0K
13:25 282.88 282.88 282.88 282.88 0.0K
13:35 283.05 283.05 283.05 283.05 0.0K
13:50 282.54 282.54 282.54 282.54 0.0K
14:15 282.88 282.88 282.88 282.88 0.0K
14:45 282.37 282.37 282.37 282.37 0.0K
15:00 281.77 281.77 281.77 281.77 0.0K
15:20 281.77 281.77 281.77 281.77 0.0K
15:40 281.77 281.77 281.77 281.77 0.1K
16:05 281.35 281.35 280.11 280.11 0.0K
16:45 281.35 281.35 281.35 281.35 0.0K
16:50 281.01 281.01 281.01 281.01 0.0K
17:05 280.33 280.33 280.33 280.33 0.0K
17:10 280.00 280.00 280.00 280.00 0.1K
17:15 279.31 279.31 279.31 279.31 0.0K
17:30 277.14 277.14 277.14 277.14 0.0K
17:55 277.14 277.14 277.14 277.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음