Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:35 272.18 272.18 272.18 272.18 0.0K
10:40 272.15 272.15 272.15 272.15 0.0K
10:50 270.00 270.00 270.00 270.00 0.0K
11:00 270.00 270.00 270.00 270.00 0.0K
11:10 270.00 270.00 270.00 270.00 0.0K
11:25 270.00 270.00 270.00 270.00 0.0K
11:30 270.50 270.50 270.50 270.50 0.0K
11:35 271.08 271.08 271.08 271.08 0.0K
11:50 270.14 270.14 270.14 270.14 0.0K
12:15 269.11 269.11 269.11 269.11 0.0K
12:40 268.70 268.70 268.70 268.70 0.0K
12:55 268.70 268.98 268.70 268.98 0.0K
13:15 270.81 271.45 270.81 271.45 0.0K
14:00 269.28 269.64 269.28 269.64 0.0K
14:05 269.70 269.70 269.70 269.70 0.0K
14:25 271.12 271.12 271.12 271.12 0.0K
14:35 271.12 271.12 271.12 271.12 0.0K
14:45 271.64 271.64 271.64 271.64 0.0K
15:45 272.51 272.51 272.51 272.51 0.0K
16:00 271.83 271.83 271.83 271.83 0.1K
16:05 271.83 271.83 271.83 271.83 0.0K
16:35 272.73 272.73 270.93 270.93 0.0K
16:40 272.67 272.85 272.67 272.85 0.0K
16:45 272.97 273.00 272.97 273.00 0.0K
16:50 273.00 273.09 273.00 273.09 0.0K
16:55 273.34 273.34 273.28 273.28 0.0K
17:00 273.15 273.15 273.14 273.14 0.0K
17:05 273.27 273.70 273.19 273.70 0.0K
17:45 271.88 271.88 271.88 271.88 0.0K
17:55 271.88 271.88 271.88 271.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음