Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 274.60 274.60 274.60 274.60 0.0K
10:05 275.35 275.35 271.88 271.88 0.0K
10:10 274.54 274.54 274.54 274.54 0.0K
10:15 274.08 274.08 274.08 274.08 0.0K
10:25 273.00 273.00 273.00 273.00 0.0K
10:30 273.00 273.00 273.00 273.00 0.0K
10:35 273.00 273.00 273.00 273.00 0.0K
10:45 273.58 273.58 273.58 273.58 0.0K
10:55 271.69 271.69 271.69 271.69 0.0K
11:20 274.56 274.56 274.56 274.56 0.1K
11:30 274.32 274.32 274.32 274.32 0.0K
11:35 275.40 275.40 275.40 275.40 0.0K
11:40 280.20 280.20 280.20 280.20 0.0K
11:45 278.54 278.54 278.54 278.54 0.0K
12:00 277.95 277.95 277.95 277.95 0.0K
12:10 276.42 276.42 276.42 276.42 0.0K
12:20 276.67 276.67 276.67 276.67 0.0K
12:45 280.16 280.16 280.16 280.16 0.0K
13:55 278.29 278.29 278.29 278.29 0.0K
15:05 279.74 279.74 279.74 279.74 0.0K
15:15 279.34 279.34 279.34 279.34 0.0K
15:40 280.65 280.65 280.65 280.65 0.0K
16:35 279.00 279.00 279.00 279.00 0.0K
16:45 279.00 279.00 279.00 279.00 0.0K
16:50 278.80 278.80 278.80 278.80 0.0K
16:55 278.29 278.29 278.29 278.29 0.0K
17:15 278.09 278.09 278.09 278.09 0.1K
17:55 278.09 278.09 278.09 278.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음