Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 272.28 272.28 272.28 272.28 0.0K
10:05 269.73 269.73 269.73 269.73 0.0K
10:10 267.62 267.62 267.62 267.62 0.0K
10:20 270.61 270.71 268.40 268.56 0.0K
10:25 270.81 270.98 268.57 268.57 0.0K
10:35 271.38 271.38 271.25 271.25 0.0K
10:40 268.96 271.08 268.96 271.08 0.0K
10:45 271.00 271.00 268.89 268.89 0.0K
10:50 268.77 271.00 268.77 271.00 0.0K
11:00 271.09 271.09 271.09 271.09 0.0K
11:55 271.09 271.09 271.09 271.09 0.0K
12:05 271.09 271.09 271.09 271.09 0.0K
12:30 271.09 271.09 270.90 270.90 0.0K
12:35 269.44 269.44 269.44 269.44 0.0K
12:40 271.66 271.66 271.66 271.66 0.0K
12:50 271.66 271.66 271.66 271.66 0.0K
13:00 271.66 271.66 271.66 271.66 0.0K
13:25 273.02 273.02 273.02 273.02 0.0K
13:50 273.19 273.19 273.02 273.02 0.0K
14:00 273.36 273.36 273.36 273.36 0.0K
14:25 272.51 272.51 272.51 272.51 0.0K
14:30 269.92 269.92 269.92 269.92 0.0K
14:35 269.92 269.92 269.92 269.92 0.0K
14:55 269.92 269.92 269.92 269.92 0.0K
15:35 271.83 271.83 271.83 271.83 0.0K
15:40 271.83 271.83 271.83 271.83 0.0K
16:05 271.83 271.83 271.83 271.83 0.0K
16:20 272.16 272.16 272.16 272.16 0.1K
16:25 272.00 272.00 272.00 272.00 0.0K
16:50 272.00 272.00 272.00 272.00 0.0K
17:50 271.49 271.49 271.49 271.49 0.0K
17:55 271.49 271.49 271.49 271.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음