Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 274.21 274.21 274.21 274.21 0.0K
10:40 271.87 271.87 271.87 271.87 0.0K
11:00 267.57 267.57 267.57 267.57 0.0K
11:05 267.57 267.57 267.57 267.57 0.0K
11:15 271.87 271.87 271.87 271.87 0.0K
11:30 268.38 268.38 268.38 268.38 0.0K
11:40 271.59 271.59 271.59 271.59 0.0K
12:00 267.57 267.57 267.57 267.57 0.0K
12:10 266.54 266.54 266.54 266.54 0.0K
12:20 267.75 267.75 267.75 267.75 0.0K
12:30 267.75 267.75 267.75 267.75 0.0K
12:40 266.05 266.05 266.05 266.05 0.0K
13:00 265.00 265.00 264.86 264.86 0.0K
13:10 265.03 265.03 265.03 265.03 0.0K
13:25 264.69 264.69 264.69 264.69 0.0K
14:00 264.35 264.35 264.35 264.35 0.0K
14:30 264.69 264.69 264.69 264.69 0.0K
14:50 264.80 264.80 264.80 264.80 0.0K
15:00 264.35 264.35 264.35 264.35 0.0K
16:00 264.18 264.18 264.18 264.18 0.1K
16:35 265.54 265.54 265.54 265.54 0.0K
16:50 263.91 265.54 263.91 265.54 0.0K
16:55 263.97 265.37 263.97 265.37 0.0K
17:25 263.91 263.91 263.91 263.91 0.0K
17:55 263.91 263.91 263.91 263.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음