Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 270.74 270.74 269.70 269.70 0.0K
10:35 270.11 270.11 270.11 270.11 0.0K
10:40 267.18 267.18 267.18 267.18 0.0K
11:25 267.18 267.18 267.18 267.18 0.0K
11:30 264.20 264.20 264.20 264.20 0.0K
11:50 265.33 265.33 265.33 265.33 0.0K
12:20 265.33 265.33 265.33 265.33 0.0K
12:35 265.33 265.33 265.33 265.33 0.0K
12:45 265.71 265.71 265.71 265.71 0.0K
12:55 265.37 265.37 265.37 265.37 0.0K
13:15 265.88 265.88 265.88 265.88 0.0K
13:25 265.88 265.88 265.88 265.88 0.0K
13:30 265.80 265.80 265.80 265.80 0.0K
14:30 264.21 264.35 264.21 264.35 0.0K
14:40 263.91 263.91 263.91 263.91 0.0K
14:45 262.56 262.56 262.56 262.56 0.0K
15:10 264.16 264.16 264.16 264.16 0.0K
15:25 264.86 264.86 264.86 264.86 0.0K
15:45 264.69 264.69 264.69 264.69 0.0K
16:05 265.25 265.25 265.25 265.25 0.0K
16:15 265.88 265.88 265.88 265.88 0.0K
16:50 265.88 265.88 265.88 265.88 0.0K
17:30 263.61 263.61 263.61 263.61 0.0K
17:55 261.56 261.56 261.56 261.56 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음