Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 292.67 292.67 292.67 292.67 0.0K
10:05 300.00 300.00 298.65 300.00 0.0K
10:10 302.82 303.15 302.82 303.15 0.0K
10:15 299.00 299.00 299.00 299.00 0.0K
10:20 299.00 299.00 299.00 299.00 0.0K
10:45 295.70 295.70 295.70 295.70 0.0K
10:55 295.70 295.70 295.70 295.70 0.0K
11:00 295.70 295.70 295.70 295.70 0.0K
11:15 295.70 295.70 295.70 295.70 0.0K
11:20 295.70 295.70 295.70 295.70 0.0K
11:50 295.70 295.70 295.70 295.70 0.0K
12:15 294.50 295.70 294.50 295.70 0.0K
12:35 295.70 295.70 294.50 294.50 0.0K
12:45 299.00 299.00 299.00 299.00 0.0K
13:20 299.00 299.00 299.00 299.00 0.0K
13:45 293.16 293.16 293.16 293.16 0.0K
14:15 293.16 293.16 293.16 293.16 0.0K
15:20 293.16 293.16 293.16 293.16 0.0K
15:35 293.16 293.16 293.16 293.16 0.0K
16:35 293.16 293.16 293.16 293.16 0.0K
17:50 293.16 293.16 293.16 293.16 0.0K
17:55 293.16 293.16 293.16 293.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음