Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 296.10 296.10 296.10 296.10 0.0K
10:05 299.00 299.05 299.00 299.05 0.1K
10:20 301.51 301.51 301.51 301.51 0.0K
10:35 301.51 301.51 301.51 301.51 0.0K
10:45 297.85 297.85 297.85 297.85 0.0K
10:55 297.85 297.85 297.85 297.85 0.0K
11:20 297.85 297.85 297.85 297.85 0.0K
11:35 297.85 297.85 297.85 297.85 0.0K
12:10 303.60 303.60 302.77 302.77 0.0K
12:45 302.77 302.77 302.77 302.77 0.0K
12:55 305.59 305.59 305.59 305.59 0.0K
13:00 306.00 306.00 306.00 306.00 0.0K
13:35 305.40 305.40 305.40 305.40 0.0K
14:10 305.40 305.40 305.40 305.40 0.0K
14:20 304.68 304.68 304.68 304.68 0.0K
14:25 305.00 305.00 305.00 305.00 0.0K
14:30 305.00 305.00 305.00 305.00 0.0K
14:40 305.40 305.40 305.40 305.40 0.0K
14:55 305.15 305.15 305.15 305.15 0.0K
15:00 305.59 305.59 305.59 305.59 0.0K
15:05 306.00 306.00 306.00 306.00 0.0K
15:15 306.00 306.00 306.00 306.00 0.0K
15:45 306.00 306.00 306.00 306.00 0.0K
16:10 306.00 306.17 306.00 306.17 0.0K
16:20 306.25 306.25 306.25 306.25 0.1K
16:25 306.00 306.00 306.00 306.00 0.0K
16:30 305.70 306.00 305.70 306.00 0.0K
16:35 306.08 306.08 306.00 306.00 0.0K
16:40 305.70 305.70 305.40 305.40 0.0K
16:45 305.40 305.40 305.40 305.40 0.0K
16:50 305.70 305.70 305.70 305.70 0.0K
16:55 304.40 305.70 304.40 305.70 0.0K
17:40 305.70 305.70 305.70 305.70 0.0K
17:55 305.70 305.70 305.70 305.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음