Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 308.39 308.39 308.39 308.39 0.0K
10:05 306.07 306.07 305.33 305.33 0.0K
10:50 308.40 308.40 308.40 308.40 0.0K
11:00 308.40 308.40 308.40 308.40 0.0K
11:10 308.14 308.14 308.14 308.14 0.0K
11:15 308.45 308.45 308.45 308.45 0.0K
11:20 308.40 308.70 308.40 308.70 0.0K
11:25 308.70 308.76 308.48 308.48 0.0K
11:30 312.00 312.00 303.70 303.70 0.0K
11:35 305.70 305.70 305.10 305.10 0.0K
11:40 305.70 305.70 305.70 305.70 0.0K
11:45 305.10 305.10 304.80 304.80 0.0K
11:50 304.98 305.02 304.98 305.02 0.0K
11:55 304.48 304.80 304.48 304.80 0.1K
12:00 305.32 305.40 305.32 305.40 0.0K
12:05 305.10 305.10 305.10 305.10 0.0K
12:10 305.60 305.60 305.60 305.60 0.0K
12:15 306.48 306.48 306.00 306.00 0.0K
12:20 305.97 305.97 305.97 305.97 0.0K
12:25 306.27 306.27 306.27 306.27 0.0K
12:30 306.60 306.77 306.09 306.09 0.0K
12:35 306.30 306.30 306.09 306.09 0.0K
12:40 306.09 306.09 305.97 305.97 0.0K
12:45 306.09 306.70 306.09 306.70 0.0K
12:50 307.15 307.50 307.15 307.50 0.0K
12:55 307.45 307.45 307.45 307.45 0.0K
13:00 307.80 307.80 307.50 307.50 0.0K
13:05 307.31 307.31 306.90 306.90 0.0K
13:10 307.20 307.20 305.33 305.33 0.0K
13:15 307.06 307.09 306.90 307.09 0.0K
13:20 307.50 307.50 306.90 306.90 0.0K
13:25 306.90 306.90 306.90 306.90 0.0K
13:30 306.79 307.50 306.79 307.50 0.0K
13:35 307.72 308.11 307.72 308.11 0.0K
13:40 308.67 308.67 308.67 308.67 0.0K
13:45 308.63 308.85 308.63 308.85 0.0K
13:50 308.66 308.88 308.40 308.40 0.0K
13:55 308.10 308.10 308.10 308.10 0.0K
14:00 308.10 308.10 306.66 308.02 0.0K
14:05 307.50 307.50 307.50 307.50 0.0K
14:10 307.50 307.50 307.50 307.50 0.0K
14:15 307.64 307.80 306.66 306.66 0.0K
14:20 307.90 308.10 307.80 307.80 0.1K
14:25 307.80 307.80 307.80 307.80 0.0K
14:30 307.80 307.80 307.80 307.80 0.0K
14:35 307.38 307.50 307.36 307.45 0.0K
14:40 307.33 307.33 307.33 307.33 0.0K
14:45 307.20 307.20 306.90 306.90 0.0K
14:50 306.83 307.47 306.83 307.47 0.0K
14:55 307.64 307.64 307.64 307.64 0.0K
15:00 307.20 307.50 307.20 307.50 0.0K
15:05 307.50 307.50 307.32 307.32 0.0K
15:10 307.20 307.20 307.20 307.20 0.0K
15:15 307.50 307.55 307.50 307.55 0.0K
15:20 307.50 307.80 307.50 307.79 0.1K
15:25 307.69 307.79 307.69 307.79 0.0K
15:30 307.83 307.89 307.83 307.89 0.0K
15:35 308.64 308.64 308.10 308.10 0.0K
15:40 308.33 308.33 308.33 308.33 0.0K
15:45 308.70 308.70 308.70 308.70 0.0K
15:50 308.67 309.12 308.67 309.12 0.0K
15:55 308.70 308.70 308.70 308.70 0.0K
16:00 308.40 308.67 308.40 308.67 0.0K
16:05 308.33 308.70 308.33 308.70 0.1K
16:10 308.61 308.61 308.61 308.61 0.0K
16:15 308.40 308.40 307.23 308.40 0.1K
16:20 308.82 308.95 308.82 308.95 0.0K
16:25 307.61 308.70 307.61 308.70 0.0K
16:30 309.00 309.30 309.00 309.30 0.0K
16:35 309.57 310.20 309.57 310.20 0.0K
16:40 310.28 310.28 310.28 310.28 0.0K
16:45 310.15 310.20 310.15 310.20 0.0K
16:50 310.43 310.43 310.20 310.20 0.0K
16:55 310.50 310.57 310.50 310.57 0.0K
17:10 309.30 309.30 309.30 309.30 0.0K
17:25 310.75 310.75 310.75 310.75 0.0K
17:55 309.00 309.00 309.00 309.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음