Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 302.50 302.50 302.50 302.50 0.0K
10:05 303.18 303.18 303.18 303.18 0.0K
10:10 303.60 303.60 301.20 301.20 0.0K
10:15 301.00 301.00 301.00 301.00 0.0K
10:25 303.90 303.90 303.90 303.90 0.0K
10:35 303.30 303.30 303.30 303.30 0.0K
10:40 301.00 301.00 298.61 298.61 0.0K
10:50 302.00 302.00 302.00 302.00 0.0K
11:05 303.60 303.60 303.60 303.60 0.0K
11:20 299.50 299.50 299.50 299.50 0.0K
11:25 299.03 299.03 299.00 299.00 0.0K
11:30 298.00 298.00 298.00 298.00 0.0K
11:45 299.70 299.70 299.70 299.70 0.0K
11:50 299.06 299.06 299.06 299.06 0.0K
12:00 297.60 297.60 297.60 297.60 0.0K
12:10 297.03 297.03 297.03 297.03 0.0K
12:15 299.10 299.10 299.10 299.10 0.0K
12:20 298.20 298.20 298.20 298.20 0.0K
12:30 296.00 296.00 296.00 296.00 0.0K
12:35 292.88 292.88 292.88 292.88 0.0K
12:55 294.27 294.27 294.27 294.27 0.0K
13:00 293.92 293.92 293.92 293.92 0.0K
13:05 293.61 293.61 293.61 293.61 0.0K
13:20 293.10 293.10 293.10 293.10 0.0K
13:25 292.17 292.17 292.17 292.17 0.0K
13:35 290.37 290.37 290.37 290.37 0.0K
13:40 290.37 290.37 290.00 290.00 0.0K
14:00 290.00 290.00 290.00 290.00 0.0K
14:50 292.66 292.66 292.66 292.66 0.0K
15:00 292.66 292.66 292.66 292.66 0.1K
15:05 292.80 294.60 292.80 294.60 0.0K
15:30 294.21 294.21 294.21 294.21 0.0K
16:25 296.78 296.78 295.18 295.18 0.0K
16:30 297.17 297.17 297.17 297.17 0.0K
16:35 297.29 297.29 297.29 297.29 0.0K
16:40 297.60 297.60 297.60 297.60 0.0K
16:45 296.93 296.93 296.93 296.93 0.0K
16:50 297.29 297.49 297.29 297.49 0.0K
17:50 296.70 296.70 296.70 296.70 0.0K
17:55 296.70 296.70 296.70 296.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음