Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 294.00 294.00 294.00 294.00 0.0K
10:05 293.99 293.99 293.99 293.99 0.0K
10:35 296.79 296.79 296.79 296.79 0.0K
10:45 297.00 297.00 297.00 297.00 0.0K
10:50 297.00 297.00 297.00 297.00 0.0K
10:55 297.38 297.38 297.38 297.38 0.0K
11:15 299.16 299.16 299.16 299.16 0.0K
11:30 299.79 299.98 299.79 299.98 0.0K
12:00 298.30 298.30 297.91 297.91 0.0K
12:40 297.61 297.73 297.61 297.71 0.0K
12:45 298.55 298.55 298.55 298.55 0.0K
12:55 299.56 299.56 299.56 299.56 0.0K
13:15 298.61 298.61 298.61 298.61 0.0K
13:25 297.26 297.26 297.26 297.26 0.0K
14:05 297.94 297.94 297.94 297.94 0.0K
14:20 297.42 297.42 297.42 297.42 0.0K
15:25 296.58 296.58 296.58 296.58 0.0K
15:30 296.83 296.83 296.83 296.83 0.0K
15:55 296.26 296.26 296.26 296.26 0.0K
16:40 298.36 298.36 298.36 298.36 0.1K
16:45 297.15 297.15 297.15 297.15 0.1K
16:55 297.15 297.15 297.15 297.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음