Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 307.50 309.59 307.50 309.59 0.0K
10:05 310.10 312.88 310.10 310.11 0.0K
10:10 312.76 312.76 312.76 312.76 0.1K
10:15 311.70 311.70 311.70 311.70 0.0K
10:25 311.50 313.72 311.50 313.72 0.0K
10:30 312.02 312.02 312.02 312.02 0.0K
10:40 308.14 308.14 305.78 305.78 0.0K
10:45 307.16 307.16 307.16 307.16 0.0K
10:50 308.79 308.79 308.79 308.79 0.0K
10:55 307.56 307.56 307.56 307.56 0.0K
11:00 307.56 307.56 307.56 307.56 0.0K
11:10 306.00 306.00 304.72 304.72 0.0K
11:15 305.53 305.53 305.53 305.53 0.0K
11:20 306.80 306.80 306.80 306.80 0.0K
11:35 305.52 305.52 305.52 305.52 0.0K
11:40 304.12 304.12 304.12 304.12 0.0K
11:50 305.01 305.01 305.01 305.01 0.0K
12:00 306.28 306.28 306.28 306.28 0.0K
12:10 305.97 305.97 305.97 305.97 0.0K
12:15 305.66 305.66 305.66 305.66 0.0K
12:20 305.80 305.80 305.80 305.80 0.0K
12:55 305.49 305.89 305.49 305.89 0.0K
13:00 305.66 305.66 305.66 305.66 0.0K
13:55 305.66 305.66 305.66 305.66 0.0K
14:15 306.28 306.28 306.28 306.28 0.0K
14:35 306.28 306.80 306.28 306.80 0.0K
15:25 306.62 306.62 306.62 306.62 0.0K
15:50 307.24 307.24 307.24 307.24 0.1K
15:55 308.97 308.97 308.97 308.97 0.0K
16:20 309.07 309.07 309.07 309.07 0.0K
16:35 308.45 308.45 308.45 308.45 0.0K
16:55 308.45 308.45 308.45 308.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음