Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 296.94 296.94 296.94 296.94 0.0K
10:05 297.60 297.60 297.60 297.60 0.0K
10:20 297.60 297.60 297.60 297.60 0.0K
10:25 294.50 294.50 294.50 294.50 0.0K
10:50 294.50 294.50 294.00 294.00 0.0K
10:55 294.79 294.79 294.79 294.79 0.0K
11:00 294.68 294.68 294.68 294.68 0.0K
11:05 294.80 294.80 294.80 294.80 0.0K
11:15 294.81 294.81 294.81 294.81 0.0K
11:30 295.34 295.34 295.34 295.34 0.1K
11:35 295.80 295.80 295.80 295.80 0.0K
11:55 297.00 297.00 297.00 297.00 0.0K
12:00 295.59 295.59 295.59 295.59 0.0K
12:05 297.60 297.60 297.60 297.60 0.0K
12:55 297.90 297.90 297.90 297.90 0.0K
13:00 296.54 296.54 296.54 296.54 0.0K
13:15 298.18 298.18 298.18 298.18 0.0K
13:30 296.70 296.70 296.70 296.70 0.0K
14:50 297.79 297.79 297.79 297.79 0.0K
15:10 296.40 296.40 296.40 296.40 0.0K
15:45 296.10 296.10 296.10 296.10 0.0K
15:55 294.69 294.69 294.69 294.69 0.0K
16:10 296.40 296.63 296.40 296.63 0.0K
16:35 296.18 296.18 296.18 296.18 0.0K
16:55 296.18 296.18 296.18 296.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음