Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 309.71 309.71 309.07 309.07 0.0K
10:05 309.07 309.25 309.07 309.07 0.0K
10:10 309.07 309.38 309.07 309.38 0.0K
10:15 309.07 309.11 309.07 309.11 0.2K
10:20 309.42 309.42 309.42 309.42 0.0K
10:30 308.89 309.88 308.89 309.88 0.1K
10:35 309.88 309.88 309.88 309.88 0.0K
10:40 309.88 309.88 309.88 309.88 0.0K
10:55 309.88 309.88 309.88 309.88 0.0K
11:00 310.17 310.17 310.17 310.17 0.0K
11:05 311.24 311.24 309.69 309.69 0.4K
11:20 311.88 311.88 311.88 311.88 0.0K
11:25 311.00 311.88 311.00 311.88 0.0K
11:35 312.12 312.12 312.12 312.12 0.1K
11:40 312.17 312.17 312.17 312.17 0.0K
12:25 315.18 315.18 314.96 314.96 0.0K
12:30 314.65 314.65 314.65 314.65 0.0K
12:45 316.04 316.04 316.04 316.04 0.0K
12:50 316.04 316.04 316.04 316.04 0.0K
12:55 316.04 316.04 316.04 316.04 0.0K
13:20 316.04 316.04 316.04 316.04 0.1K
13:30 316.20 316.20 316.20 316.20 0.0K
13:55 315.58 315.58 315.58 315.58 0.0K
14:00 315.58 315.58 315.58 315.58 0.0K
14:05 315.58 317.12 315.58 317.12 0.0K
14:30 317.12 318.68 317.12 318.68 0.1K
14:35 319.01 319.01 319.01 319.01 0.0K
14:40 318.99 318.99 318.06 318.06 0.0K
14:55 319.01 319.06 319.01 319.06 0.1K
15:00 319.07 319.07 319.07 319.07 0.0K
15:15 320.00 320.00 320.00 320.00 0.0K
15:20 318.99 318.99 318.99 318.99 0.1K
15:25 320.54 320.54 320.54 320.54 0.1K
15:45 321.78 321.78 321.78 321.78 0.0K
15:50 321.16 321.16 321.16 321.16 0.0K
16:00 320.85 320.85 320.85 320.85 0.0K
16:10 320.23 320.23 320.23 320.23 0.0K
16:15 320.54 320.54 320.54 320.54 0.0K
16:20 320.54 320.54 320.54 320.54 0.0K
16:25 320.85 320.85 320.85 320.85 0.0K
16:30 320.82 320.82 320.82 320.82 0.0K
16:35 321.11 321.11 320.85 320.85 0.0K
16:40 321.16 321.16 321.16 321.16 0.0K
16:55 321.16 321.16 321.16 321.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음