128.19
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-23 | 128.19 | 128.19 | 128.19 | 128.19 | 0.0M |
| 2025-09-18 | 133.28 | 133.28 | 133.28 | 133.28 | 0.0M |
| 2025-09-16 | 133.00 | 133.00 | 129.08 | 130.90 | 0.0M |
| 2025-09-09 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0M |
| 2025-09-08 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0M |
| 2025-09-05 | 136.70 | 136.70 | 133.40 | 134.12 | 0.0M |
| 2025-09-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-09-03 | 139.16 | 139.16 | 139.16 | 139.16 | 0.0M |
| 2025-08-27 | 136.78 | 136.78 | 136.78 | 136.78 | 0.0M |
| 2025-08-25 | 137.20 | 137.20 | 136.70 | 136.70 | 0.0M |
| 2025-08-18 | 131.63 | 131.63 | 131.63 | 131.63 | 0.0M |
| 2025-08-06 | 129.33 | 131.21 | 129.33 | 131.21 | 0.0M |
| 2025-08-01 | 144.26 | 144.26 | 128.18 | 128.18 | 0.0M |
| 2025-07-30 | 146.20 | 146.20 | 144.70 | 144.70 | 0.0M |
| 2025-07-29 | 146.97 | 146.97 | 146.97 | 146.97 | 0.0M |
| 2025-07-23 | 144.80 | 144.80 | 144.40 | 144.40 | 0.0M |
| 2025-07-14 | 146.31 | 146.31 | 146.31 | 146.31 | 0.0M |
| 2025-07-11 | 146.31 | 146.31 | 146.31 | 146.31 | 0.0M |
| 2025-07-10 | 145.51 | 145.51 | 145.51 | 145.51 | 0.0M |
| 2025-06-27 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0M |
| 2025-06-18 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2025-06-12 | 150.45 | 150.45 | 150.45 | 150.45 | 0.0M |
| 2025-06-03 | 152.14 | 152.14 | 152.14 | 152.14 | 0.0M |
| 2025-05-26 | 152.81 | 152.81 | 152.81 | 152.81 | 0.0M |
| 2025-05-22 | 150.91 | 150.91 | 150.91 | 150.91 | 0.0M |
| 2025-05-19 | 151.97 | 151.97 | 151.97 | 151.97 | 0.0M |
| 2025-05-15 | 151.89 | 151.96 | 151.89 | 151.96 | 0.0M |
| 2025-05-06 | 148.78 | 148.78 | 148.78 | 148.78 | 0.0M |
| 2025-05-02 | 149.48 | 149.48 | 149.48 | 149.48 | 0.0M |
| 2025-04-30 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0M |
| 2025-04-28 | 143.50 | 143.50 | 142.90 | 142.90 | 0.0M |
| 2025-04-24 | 142.83 | 142.83 | 142.83 | 142.83 | 0.0M |
| 2025-04-23 | 142.51 | 143.55 | 142.10 | 142.10 | 0.0M |
| 2025-04-22 | 144.00 | 144.00 | 141.82 | 142.16 | 0.0M |
| 2025-04-16 | 145.00 | 145.00 | 143.64 | 143.64 | 0.0M |
| 2025-04-14 | 145.20 | 147.15 | 145.20 | 147.15 | 0.0M |
| 2025-04-11 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0M |
| 2025-04-10 | 141.20 | 141.20 | 139.75 | 139.75 | 0.0M |
| 2025-04-09 | 139.07 | 141.24 | 139.07 | 141.24 | 0.0M |
| 2025-04-08 | 140.42 | 140.42 | 140.42 | 140.42 | 0.0M |
| 2025-03-25 | 140.19 | 140.19 | 140.19 | 140.19 | 0.0M |
| 2025-03-14 | 137.93 | 137.93 | 137.93 | 137.93 | 0.0M |
| 2025-03-12 | 140.96 | 140.96 | 140.96 | 140.96 | 0.0M |
| 2025-03-06 | 142.56 | 142.56 | 142.11 | 142.11 | 0.0M |
| 2025-02-26 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-02-25 | 144.18 | 144.18 | 144.18 | 144.18 | 0.0M |
| 2025-02-24 | 144.75 | 144.76 | 144.75 | 144.76 | 0.0M |
| 2025-02-20 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0M |
| 2025-02-19 | 144.63 | 144.63 | 144.63 | 144.63 | 0.0M |
| 2025-02-14 | 146.44 | 146.44 | 146.44 | 146.44 | 0.0M |
| 2025-02-12 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0M |
| 2025-02-11 | 150.00 | 150.20 | 150.00 | 150.20 | 0.0M |
| 2025-02-05 | 150.49 | 150.49 | 150.36 | 150.36 | 0.0M |
| 2025-02-03 | 156.08 | 156.08 | 151.79 | 151.79 | 0.0M |
| 2025-01-31 | 155.72 | 155.72 | 155.72 | 155.72 | 0.0M |
| 2025-01-28 | 164.90 | 164.90 | 164.78 | 164.78 | 0.0M |
| 2025-01-24 | 155.89 | 155.89 | 155.89 | 155.89 | 0.0M |
| 2025-01-23 | 166.98 | 166.98 | 166.32 | 166.32 | 0.0M |
| 2025-01-21 | 169.84 | 169.84 | 168.41 | 168.41 | 0.0M |
| 2025-01-16 | 167.78 | 169.09 | 167.78 | 169.09 | 0.0M |
| 2025-01-15 | 163.71 | 166.43 | 163.71 | 166.43 | 0.0M |
| 2025-01-10 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0M |
| 2025-01-02 | 165.44 | 165.44 | 165.44 | 165.44 | 0.0M |