343.05
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 336.66 | 336.66 | 336.35 | 336.35 | 0.0K |
| 10:05 | 335.73 | 335.73 | 335.73 | 335.73 | 0.0K |
| 10:10 | 335.73 | 335.73 | 335.73 | 335.73 | 0.0K |
| 10:15 | 336.04 | 336.04 | 336.04 | 336.04 | 0.0K |
| 10:20 | 333.42 | 335.81 | 333.42 | 335.81 | 0.0K |
| 10:25 | 335.73 | 335.73 | 335.28 | 335.42 | 0.0K |
| 10:30 | 333.42 | 333.42 | 331.81 | 331.81 | 0.3K |
| 10:40 | 330.77 | 330.77 | 328.34 | 328.34 | 0.0K |
| 10:50 | 330.71 | 331.24 | 330.71 | 331.24 | 0.0K |
| 11:00 | 332.10 | 332.10 | 328.07 | 328.07 | 0.0K |
| 11:05 | 328.68 | 328.68 | 328.68 | 328.68 | 0.0K |
| 11:10 | 329.67 | 329.67 | 329.67 | 329.67 | 0.0K |
| 11:15 | 328.07 | 328.07 | 328.00 | 328.00 | 0.0K |
| 11:20 | 328.10 | 329.67 | 328.10 | 329.67 | 0.0K |
| 11:25 | 331.05 | 331.08 | 331.05 | 331.08 | 0.0K |
| 11:40 | 331.23 | 331.23 | 331.23 | 331.23 | 0.0K |
| 11:45 | 329.75 | 329.75 | 329.75 | 329.75 | 0.0K |
| 11:50 | 330.66 | 330.66 | 330.66 | 330.66 | 0.0K |
| 11:55 | 330.15 | 330.15 | 330.15 | 330.15 | 0.0K |
| 12:00 | 330.15 | 330.15 | 330.15 | 330.15 | 0.0K |
| 12:05 | 330.00 | 330.33 | 328.29 | 330.33 | 0.0K |
| 12:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 12:15 | 328.27 | 328.27 | 328.27 | 328.27 | 0.0K |
| 12:35 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0K |
| 12:40 | 329.12 | 329.12 | 329.12 | 329.12 | 0.0K |
| 12:45 | 331.32 | 331.32 | 331.32 | 331.32 | 0.0K |
| 12:50 | 328.65 | 328.65 | 328.65 | 328.65 | 0.0K |
| 13:05 | 330.85 | 330.85 | 329.33 | 329.33 | 0.0K |
| 13:15 | 330.76 | 330.77 | 330.76 | 330.77 | 0.0K |
| 13:35 | 330.21 | 330.21 | 330.21 | 330.21 | 0.0K |
| 13:40 | 330.21 | 330.21 | 330.21 | 330.21 | 0.0K |
| 13:45 | 330.21 | 330.21 | 330.21 | 330.21 | 0.0K |
| 13:50 | 330.21 | 330.21 | 330.21 | 330.21 | 0.0K |
| 14:00 | 330.21 | 330.21 | 330.21 | 330.21 | 0.0K |
| 14:20 | 329.84 | 329.93 | 329.84 | 329.93 | 0.0K |
| 14:25 | 329.84 | 329.84 | 329.84 | 329.84 | 0.0K |
| 14:30 | 329.80 | 329.80 | 329.67 | 329.67 | 0.0K |
| 14:40 | 329.33 | 329.33 | 328.30 | 328.30 | 0.0K |
| 14:45 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0K |
| 14:50 | 328.30 | 328.30 | 328.30 | 328.30 | 0.2K |
| 14:55 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0K |
| 15:00 | 327.50 | 328.26 | 327.50 | 328.26 | 0.0K |
| 15:05 | 327.00 | 327.00 | 326.00 | 326.50 | 0.0K |
| 15:10 | 326.60 | 326.60 | 326.00 | 326.00 | 0.0K |
| 15:20 | 326.25 | 326.25 | 326.25 | 326.25 | 0.0K |
| 15:35 | 327.19 | 327.19 | 327.19 | 327.19 | 0.0K |
| 15:45 | 327.19 | 327.19 | 326.25 | 326.25 | 0.0K |
| 16:00 | 327.60 | 327.60 | 327.60 | 327.60 | 0.0K |
| 16:10 | 326.25 | 326.25 | 326.25 | 326.25 | 0.0K |
| 16:15 | 325.44 | 327.33 | 325.44 | 325.69 | 0.1K |
| 16:25 | 324.40 | 326.04 | 324.40 | 326.04 | 0.0K |
| 16:35 | 326.02 | 326.02 | 326.02 | 326.02 | 0.0K |
| 16:40 | 327.58 | 327.58 | 327.58 | 327.58 | 0.0K |
| 16:55 | 327.58 | 327.59 | 327.58 | 327.59 | 0.0K |