Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
341.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 323.64 323.64 321.16 322.40 0.0K
10:05 322.40 322.40 322.40 322.40 0.0K
10:10 322.40 322.40 322.40 322.40 0.0K
10:20 322.40 322.40 322.40 322.40 0.0K
10:30 320.00 320.18 318.50 320.18 0.0K
10:35 319.85 319.85 319.85 319.85 0.0K
11:20 320.23 320.23 320.23 320.23 0.0K
11:25 320.21 320.21 317.72 317.72 0.0K
11:30 319.30 319.30 319.30 319.30 0.0K
11:35 319.27 319.27 318.72 318.72 0.0K
11:45 319.80 319.80 319.80 319.80 0.0K
11:55 320.00 320.00 319.68 319.68 0.0K
12:05 318.72 319.82 318.72 319.82 0.0K
12:10 319.25 319.25 318.72 318.72 0.0K
13:00 320.00 320.00 320.00 320.00 0.0K
13:10 317.66 317.66 317.66 317.66 0.0K
13:40 320.00 320.00 320.00 320.00 0.0K
13:45 319.90 319.90 319.90 319.90 0.0K
14:00 319.36 319.36 319.36 319.36 0.0K
14:05 319.24 319.24 319.24 319.24 0.0K
14:45 321.14 321.14 321.14 321.14 0.0K
15:00 321.14 321.14 321.14 321.14 0.0K
15:05 321.39 321.60 321.39 321.60 0.0K
15:25 321.28 321.28 321.28 321.28 0.0K
15:55 322.15 322.15 322.15 322.15 0.1K
16:00 321.99 321.99 321.99 321.99 0.0K
16:10 321.99 321.99 321.99 321.99 0.0K
16:15 320.08 320.08 320.08 320.08 0.0K
16:20 321.92 321.92 321.92 321.92 0.0K
16:35 319.71 319.71 319.71 319.71 0.0K
16:50 320.64 320.64 320.64 320.64 0.0K
16:55 320.64 320.64 320.64 320.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음